Safe Token Historical Data

SAFE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.158
+0.49%
$ 120.29 million $ 10.49 million
Apr 17, 12 PM $ 0.157
-2.02%
$ 119.71 million $ 10.36 million
Apr 17, 11 AM $ 0.161
-0.40%
$ 122.18 million $ 10.25 million
Apr 17, 10 AM $ 0.161
+0.20%
$ 122.67 million $ 10.04 million
Apr 17, 9 AM $ 0.161
+0.47%
$ 122.41 million $ 9.7 million
Apr 17, 8 AM $ 0.16
+0.14%
$ 121.83 million $ 9.02 million
Apr 17, 7 AM $ 0.16
+0.65%
$ 121.66 million $ 5.25 million
Apr 17, 6 AM $ 0.159
+1.44%
$ 120.87 million $ 4.96 million
Apr 17, 5 AM $ 0.157
-1.68%
$ 119.16 million $ 4.83 million
Apr 17, 4 AM $ 0.159
+2.16%
$ 121.18 million $ 4.82 million
Apr 17, 3 AM $ 0.156
-2.30%
$ 118.65 million $ 4.73 million
Apr 17, 2 AM $ 0.16
+2.17%
$ 121.44 million $ 4.45 million
Apr 17, 1 AM $ 0.156
+1.73%
$ 118.86 million $ 3.8 million
Apr 17, 12 AM $ 0.154
+2.54%
$ 116.84 million $ 3.07 million
Apr 16, 11 PM $ 0.15
+2.13%
$ 113.94 million $ 2.85 million
Apr 16, 10 PM $ 0.147
+1.12%
$ 111.57 million $ 2.55 million
Apr 16, 9 PM $ 0.145
+1.17%
$ 110.33 million $ 2.46 million
Apr 16, 8 PM $ 0.143
+2.06%
$ 109.06 million $ 2.29 million
Apr 16, 7 PM $ 0.141
+1.42%
$ 106.86 million $ 2.21 million
Apr 16, 6 PM $ 0.139
+0.14%
$ 105.37 million $ 2.22 million
Apr 16, 5 PM $ 0.138
+1.05%
$ 105.22 million $ 2.24 million
Apr 16, 4 PM $ 0.137
-0.18%
$ 104.14 million $ 2.25 million
Apr 16, 3 PM $ 0.137
+0.82%
$ 104.32 million $ 2.27 million
Apr 16, 2 PM $ 0.136
-1.56%
$ 103.48 million $ 2.39 million
Apr 16, 1 PM $ 0.138
-0.92%
$ 105.12 million $ 2.4 million
Apr 16, 12 PM $ 0.14
+0.96%
$ 106.1 million $ 2.38 million
Apr 16, 11 AM $ 0.138
-0.72%
$ 105.08 million $ 2.38 million
Apr 16, 10 AM $ 0.139
+1.10%
$ 105.85 million $ 2.51 million
Apr 16, 9 AM $ 0.138
+0.57%
$ 104.7 million $ 2.5 million
Apr 16, 8 AM $ 0.137
-0.52%
$ 104.11 million $ 2.7 million
Apr 16, 7 AM $ 0.138
-0.15%
$ 104.64 million $ 2.86 million
Apr 16, 6 AM $ 0.138
-3.44%
$ 104.8 million $ 2.91 million
Apr 16, 5 AM $ 0.143
+2.68%
$ 108.54 million $ 2.88 million
Apr 16, 4 AM $ 0.139
+1.82%
$ 105.7 million $ 2.78 million
Apr 16, 3 AM $ 0.137
+1.70%
$ 103.81 million $ 2.64 million
Apr 16, 2 AM $ 0.134
-1.39%
$ 102.07 million $ 2.65 million
Apr 16, 1 AM $ 0.136
+1.59%
$ 103.5 million $ 2.57 million
Apr 16, 12 AM $ 0.134
-1.53%
$ 101.88 million $ 2.63 million
Apr 15, 11 PM $ 0.136
-0.71%
$ 103.47 million $ 2.63 million
Apr 15, 10 PM $ 0.137
+0.08%
$ 104.21 million $ 2.65 million
Apr 15, 9 PM $ 0.137
+1.43%
$ 104.13 million $ 2.6 million
Apr 15, 8 PM $ 0.135
-1.04%
$ 102.65 million $ 2.55 million
Apr 15, 7 PM $ 0.136
-0.11%
$ 103.72 million $ 2.46 million
Apr 15, 6 PM $ 0.137
-0.02%
$ 103.83 million $ 2.4 million
Apr 15, 5 PM $ 0.137
-0.54%
$ 103.86 million $ 2.37 million
Apr 15, 4 PM $ 0.137
+1.66%
$ 104.42 million $ 2.37 million
Apr 15, 3 PM $ 0.135
-2.17%
$ 102.72 million $ 2.35 million
Apr 15, 2 PM $ 0.138
-0.46%
$ 104.99 million $ 2.38 million
Apr 15, 1 PM $ 0.139
-0.13%
$ 105.48 million $ 2.43 million
Apr 15, 12 PM $ 0.139
-1.00%
$ 105.62 million $ 2.47 million