Safe Token Historical Data

SAFE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.15
-0.70%
$ 114.12 million $ 3.45 million
Apr 19, 1 PM $ 0.151
-0.03%
$ 114.93 million $ 3.46 million
Apr 19, 12 PM $ 0.151
-0.68%
$ 114.97 million $ 3.36 million
Apr 19, 11 AM $ 0.152
+0.46%
$ 115.76 million $ 3.27 million
Apr 19, 10 AM $ 0.152
-0.20%
$ 115.2 million $ 2.91 million
Apr 19, 9 AM $ 0.152
+1.07%
$ 115.44 million $ 2.27 million
Apr 19, 8 AM $ 0.15
-1.21%
$ 114.22 million $ 2.12 million
Apr 19, 7 AM $ 0.152
+2.25%
$ 115.64 million $ 1.94 million
Apr 19, 6 AM $ 0.149
+2.46%
$ 113.09 million $ 1.66 million
Apr 19, 5 AM $ 0.145
-0.02%
$ 110.38 million $ 1.63 million
Apr 19, 4 AM $ 0.145
+1.46%
$ 110.41 million $ 1.65 million
Apr 19, 3 AM $ 0.143
-0.14%
$ 108.82 million $ 1.63 million
Apr 19, 2 AM $ 0.143
-1.28%
$ 108.97 million $ 1.65 million
Apr 19, 1 AM $ 0.145
-0.38%
$ 110.39 million $ 1.75 million
Apr 19, 12 AM $ 0.146
-0.74%
$ 110.81 million $ 1.81 million
Apr 18, 11 PM $ 0.147
-1.03%
$ 111.64 million $ 2.17 million
Apr 18, 10 PM $ 0.148
+0.49%
$ 112.8 million $ 2.17 million
Apr 18, 9 PM $ 0.148
-0.19%
$ 112.25 million $ 2.17 million
Apr 18, 8 PM $ 0.148
-0.31%
$ 112.46 million $ 2.19 million
Apr 18, 7 PM $ 0.148
+0.72%
$ 112.81 million $ 2.22 million
Apr 18, 6 PM $ 0.147
-1.81%
$ 112 million $ 2.24 million
Apr 18, 5 PM $ 0.15
-0.38%
$ 114.07 million $ 2.26 million
Apr 18, 4 PM $ 0.151
-0.69%
$ 114.5 million $ 2.28 million
Apr 18, 3 PM $ 0.152
-0.69%
$ 115.3 million $ 2.3 million
Apr 18, 2 PM $ 0.153
+1.50%
$ 116.1 million $ 2.49 million
Apr 18, 1 PM $ 0.15
+0.77%
$ 114.38 million $ 2.59 million
Apr 18, 12 PM $ 0.149
-1.37%
$ 113.51 million $ 2.69 million
Apr 18, 11 AM $ 0.151
+0.25%
$ 115.09 million $ 2.85 million
Apr 18, 10 AM $ 0.151
-1.04%
$ 114.79 million $ 2.98 million
Apr 18, 9 AM $ 0.153
-1.13%
$ 116 million $ 3.32 million
Apr 18, 8 AM $ 0.154
-1.26%
$ 117.32 million $ 3.9 million
Apr 18, 7 AM $ 0.156
-0.01%
$ 118.82 million $ 7.07 million
Apr 18, 6 AM $ 0.156
+0.19%
$ 118.83 million $ 7.33 million
Apr 18, 5 AM $ 0.156
+1.48%
$ 118.6 million $ 7.52 million
Apr 18, 4 AM $ 0.154
+0.04%
$ 116.87 million $ 7.58 million
Apr 18, 3 AM $ 0.154
-0.31%
$ 116.82 million $ 7.73 million
Apr 18, 2 AM $ 0.154
-0.99%
$ 117.19 million $ 8 million
Apr 18, 1 AM $ 0.156
-1.00%
$ 118.35 million $ 8.61 million
Apr 18, 12 AM $ 0.157
+0.11%
$ 119.55 million $ 9.29 million
Apr 17, 11 PM $ 0.157
-1.09%
$ 119.41 million $ 9.11 million
Apr 17, 10 PM $ 0.159
+0.13%
$ 120.73 million $ 9.42 million
Apr 17, 9 PM $ 0.159
+1.01%
$ 120.57 million $ 9.58 million
Apr 17, 8 PM $ 0.157
-1.16%
$ 119.36 million $ 9.71 million
Apr 17, 7 PM $ 0.159
+0.04%
$ 120.76 million $ 9.92 million
Apr 17, 6 PM $ 0.159
+0.50%
$ 120.71 million $ 9.93 million
Apr 17, 5 PM $ 0.158
-0.12%
$ 120.11 million $ 9.89 million
Apr 17, 4 PM $ 0.158
-0.22%
$ 120.26 million $ 9.88 million
Apr 17, 3 PM $ 0.159
-0.27%
$ 120.53 million $ 9.83 million
Apr 17, 2 PM $ 0.159
+0.46%
$ 120.85 million $ 10.6 million
Apr 17, 1 PM $ 0.158
+0.49%
$ 120.29 million $ 10.49 million