Safe Token Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.159
+1.33%
$ 123.74 million $ 3.24 million
Apr 21, 2 PM $ 0.157
-0.64%
$ 122.12 million $ 3.22 million
Apr 21, 1 PM $ 0.158
-1.17%
$ 122.91 million $ 3.16 million
Apr 21, 12 PM $ 0.16
-0.44%
$ 124.36 million $ 3.08 million
Apr 21, 11 AM $ 0.161
-0.08%
$ 124.89 million $ 3.05 million
Apr 21, 10 AM $ 0.161
+2.03%
$ 124.98 million $ 3.04 million
Apr 21, 9 AM $ 0.158
-1.42%
$ 122.5 million $ 3 million
Apr 21, 8 AM $ 0.16
-1.20%
$ 124.27 million $ 2.94 million
Apr 21, 7 AM $ 0.162
-0.50%
$ 125.78 million $ 2.89 million
Apr 21, 6 AM $ 0.163
+0.73%
$ 126.42 million $ 2.89 million
Apr 21, 5 AM $ 0.162
+0.15%
$ 125.5 million $ 2.76 million
Apr 21, 4 AM $ 0.161
+1.39%
$ 125.31 million $ 2.56 million
Apr 21, 3 AM $ 0.159
+1.37%
$ 123.59 million $ 2.37 million
Apr 21, 2 AM $ 0.157
+0.73%
$ 121.92 million $ 2.29 million
Apr 21, 1 AM $ 0.156
-0.08%
$ 121.03 million $ 2.16 million
Apr 21, 12 AM $ 0.156
+1.36%
$ 121.13 million $ 2.08 million
Apr 20, 11 PM $ 0.154
-0.54%
$ 119.5 million $ 2.04 million
Apr 20, 10 PM $ 0.155
-0.10%
$ 120.15 million $ 2.02 million
Apr 20, 9 PM $ 0.155
+1.25%
$ 120.27 million $ 1.97 million
Apr 20, 8 PM $ 0.153
+0.16%
$ 118.79 million $ 1.94 million
Apr 20, 7 PM $ 0.153
-0.03%
$ 118.6 million $ 1.96 million
Apr 20, 6 PM $ 0.153
+0.96%
$ 118.63 million $ 1.97 million
Apr 20, 5 PM $ 0.151
+0.56%
$ 117.5 million $ 1.98 million
Apr 20, 4 PM $ 0.15
-0.45%
$ 116.84 million $ 1.92 million
Apr 20, 3 PM $ 0.151
+0.03%
$ 117.37 million $ 1.95 million
Apr 20, 2 PM $ 0.151
-0.49%
$ 117.34 million $ 2.01 million
Apr 20, 1 PM $ 0.152
+1.14%
$ 117.92 million $ 2.03 million
Apr 20, 12 PM $ 0.15
+1.24%
$ 116.59 million $ 2.04 million
Apr 20, 11 AM $ 0.148
-0.15%
$ 115.17 million $ 2.16 million
Apr 20, 10 AM $ 0.149
-0.02%
$ 115.37 million $ 2.33 million
Apr 20, 9 AM $ 0.149
+0.31%
$ 115.42 million $ 2.87 million
Apr 20, 8 AM $ 0.148
+0.17%
$ 115.06 million $ 3.15 million
Apr 20, 7 AM $ 0.148
+0.96%
$ 114.87 million $ 3.33 million
Apr 20, 6 AM $ 0.147
-1.65%
$ 113.79 million $ 3.5 million
Apr 20, 5 AM $ 0.149
+1.24%
$ 115.7 million $ 3.5 million
Apr 20, 4 AM $ 0.147
+0.61%
$ 114.28 million $ 3.39 million
Apr 20, 3 AM $ 0.146
+0.74%
$ 113.58 million $ 3.42 million
Apr 20, 2 AM $ 0.145
+0.10%
$ 110.39 million $ 3.42 million
Apr 20, 1 AM $ 0.145
+0.42%
$ 110.29 million $ 3.46 million
Apr 20, 12 AM $ 0.144
+0.44%
$ 109.82 million $ 3.47 million
Apr 19, 11 PM $ 0.144
-0.29%
$ 109.34 million $ 3.54 million
Apr 19, 10 PM $ 0.144
-1.90%
$ 109.66 million $ 3.55 million
Apr 19, 9 PM $ 0.147
+0.11%
$ 111.78 million $ 3.45 million
Apr 19, 8 PM $ 0.147
-0.59%
$ 111.65 million $ 3.42 million
Apr 19, 7 PM $ 0.148
+0.11%
$ 112.32 million $ 3.38 million
Apr 19, 6 PM $ 0.148
-0.02%
$ 112.19 million $ 3.39 million
Apr 19, 5 PM $ 0.148
-0.92%
$ 112.21 million $ 3.38 million
Apr 19, 4 PM $ 0.149
-0.74%
$ 113.25 million $ 3.37 million
Apr 19, 3 PM $ 0.15
-0.03%
$ 114.09 million $ 3.4 million
Apr 19, 2 PM $ 0.15
-0.70%
$ 114.12 million $ 3.45 million