Safe Token Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.153
+0.51%
$ 119.18 million $ 1.86 million
Apr 23, 2 PM $ 0.153
+0.86%
$ 118.58 million $ 1.84 million
Apr 23, 1 PM $ 0.151
+0.42%
$ 117.57 million $ 1.83 million
Apr 23, 12 PM $ 0.151
-0.98%
$ 117.08 million $ 1.84 million
Apr 23, 11 AM $ 0.152
+0.15%
$ 118.23 million $ 1.79 million
Apr 23, 10 AM $ 0.152
-0.12%
$ 118.06 million $ 1.76 million
Apr 23, 9 AM $ 0.152
+0.14%
$ 118.2 million $ 1.67 million
Apr 23, 8 AM $ 0.152
+0.23%
$ 118.04 million $ 1.54 million
Apr 23, 7 AM $ 0.152
+0.05%
$ 117.77 million $ 1.53 million
Apr 23, 6 AM $ 0.152
+0.87%
$ 117.72 million $ 1.6 million
Apr 23, 5 AM $ 0.15
+0.18%
$ 116.71 million $ 1.63 million
Apr 23, 4 AM $ 0.15
-0.84%
$ 116.49 million $ 1.71 million
Apr 23, 3 AM $ 0.151
-1.28%
$ 117.49 million $ 1.77 million
Apr 23, 2 AM $ 0.153
-0.41%
$ 119.02 million $ 1.79 million
Apr 23, 1 AM $ 0.154
+0.29%
$ 119.5 million $ 1.79 million
Apr 23, 12 AM $ 0.153
+0.26%
$ 119.16 million $ 1.91 million
Apr 22, 11 PM $ 0.153
-1.18%
$ 118.85 million $ 1.97 million
Apr 22, 10 PM $ 0.155
-1.86%
$ 120.27 million $ 2.04 million
Apr 22, 9 PM $ 0.158
+1.15%
$ 122.55 million $ 2.07 million
Apr 22, 8 PM $ 0.156
-1.10%
$ 121.16 million $ 2.01 million
Apr 22, 7 PM $ 0.158
-0.59%
$ 122.5 million $ 1.96 million
Apr 22, 6 PM $ 0.159
+0.41%
$ 123.23 million $ 2.01 million
Apr 22, 5 PM $ 0.158
+0.18%
$ 122.73 million $ 2.06 million
Apr 22, 4 PM $ 0.158
-0.25%
$ 122.51 million $ 2.08 million
Apr 22, 3 PM $ 0.158
-0.16%
$ 122.82 million $ 2.11 million
Apr 22, 2 PM $ 0.158
+0.76%
$ 123.01 million $ 2.23 million
Apr 22, 1 PM $ 0.157
-0.79%
$ 122.08 million $ 2.33 million
Apr 22, 12 PM $ 0.158
-0.79%
$ 123.05 million $ 2.47 million
Apr 22, 11 AM $ 0.16
-0.44%
$ 124.03 million $ 2.57 million
Apr 22, 10 AM $ 0.16
+0.08%
$ 124.57 million $ 2.72 million
Apr 22, 9 AM $ 0.16
-0.28%
$ 124.47 million $ 2.77 million
Apr 22, 8 AM $ 0.161
+0.08%
$ 124.83 million $ 2.87 million
Apr 22, 7 AM $ 0.161
+1.27%
$ 124.73 million $ 2.99 million
Apr 22, 6 AM $ 0.159
+0.12%
$ 123.16 million $ 2.97 million
Apr 22, 5 AM $ 0.158
+0.36%
$ 123.03 million $ 3.14 million
Apr 22, 4 AM $ 0.158
-2.33%
$ 122.59 million $ 3.31 million
Apr 22, 3 AM $ 0.162
-0.13%
$ 125.51 million $ 3.43 million
Apr 22, 2 AM $ 0.162
+0.03%
$ 125.68 million $ 3.47 million
Apr 22, 1 AM $ 0.162
+1.19%
$ 125.64 million $ 3.57 million
Apr 22, 12 AM $ 0.16
-0.40%
$ 124.15 million $ 3.48 million
Apr 21, 11 PM $ 0.161
-0.60%
$ 124.65 million $ 3.43 million
Apr 21, 10 PM $ 0.161
+0.42%
$ 125.4 million $ 3.35 million
Apr 21, 9 PM $ 0.161
+1.05%
$ 124.87 million $ 3.45 million
Apr 21, 8 PM $ 0.159
+0.90%
$ 123.58 million $ 3.4 million
Apr 21, 7 PM $ 0.158
-0.70%
$ 122.47 million $ 3.35 million
Apr 21, 6 PM $ 0.159
-0.17%
$ 123.34 million $ 3.31 million
Apr 21, 5 PM $ 0.159
-0.17%
$ 123.55 million $ 3.24 million
Apr 21, 4 PM $ 0.159
+0.01%
$ 123.76 million $ 3.28 million
Apr 21, 3 PM $ 0.159
+1.33%
$ 123.74 million $ 3.24 million
Apr 21, 2 PM $ 0.157
-0.64%
$ 122.12 million $ 3.22 million