Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.161
+0.97%
$ 126.94 million $ 32.72 million
Apr 25, 3 PM $ 0.159
-1.65%
$ 125.7 million $ 32.17 million
Apr 25, 2 PM $ 0.162
-0.53%
$ 127.78 million $ 35.52 million
Apr 25, 1 PM $ 0.163
-2.15%
$ 126.27 million $ 34.8 million
Apr 25, 12 PM $ 0.166
-1.16%
$ 129.06 million $ 34.3 million
Apr 25, 11 AM $ 0.168
-6.50%
$ 130.58 million $ 32.84 million
Apr 25, 10 AM $ 0.18
-3.76%
$ 139.63 million $ 30.48 million
Apr 25, 9 AM $ 0.187
+1.86%
$ 145 million $ 25.07 million
Apr 25, 8 AM $ 0.183
+9.69%
$ 142.03 million $ 17.32 million
Apr 25, 7 AM $ 0.167
-2.54%
$ 129.68 million $ 11.84 million
Apr 25, 6 AM $ 0.171
+1.43%
$ 133.1 million $ 10.77 million
Apr 25, 5 AM $ 0.169
+4.14%
$ 131.22 million $ 7.24 million
Apr 25, 4 AM $ 0.162
+1.62%
$ 126.01 million $ 3.46 million
Apr 25, 3 AM $ 0.16
+3.07%
$ 124.02 million $ 2.5 million
Apr 25, 2 AM $ 0.155
+2.81%
$ 120.32 million $ 1.78 million
Apr 25, 1 AM $ 0.151
+2.22%
$ 117.04 million $ 1.66 million
Apr 25, 12 AM $ 0.147
-0.20%
$ 114.49 million $ 1.58 million
Apr 24, 11 PM $ 0.148
-0.31%
$ 114.72 million $ 1.66 million
Apr 24, 10 PM $ 0.148
-0.45%
$ 115.08 million $ 1.71 million
Apr 24, 9 PM $ 0.149
-0.38%
$ 115.6 million $ 1.7 million
Apr 24, 8 PM $ 0.149
-0.09%
$ 116.04 million $ 1.65 million
Apr 24, 7 PM $ 0.15
+0.95%
$ 116.14 million $ 1.67 million
Apr 24, 6 PM $ 0.148
-0.07%
$ 115.06 million $ 1.7 million
Apr 24, 5 PM $ 0.148
+0.16%
$ 115.16 million $ 1.72 million
Apr 24, 4 PM $ 0.148
-0.55%
$ 114.98 million $ 1.75 million
Apr 24, 3 PM $ 0.149
+0.38%
$ 115.6 million $ 1.75 million
Apr 24, 2 PM $ 0.148
+1.30%
$ 115.18 million $ 1.74 million
Apr 24, 1 PM $ 0.146
-0.11%
$ 113.69 million $ 1.68 million
Apr 24, 12 PM $ 0.147
+0.04%
$ 113.82 million $ 1.69 million
Apr 24, 11 AM $ 0.147
+1.03%
$ 113.77 million $ 1.71 million
Apr 24, 10 AM $ 0.145
-0.31%
$ 112.61 million $ 1.69 million
Apr 24, 9 AM $ 0.145
+0.06%
$ 112.96 million $ 1.78 million
Apr 24, 8 AM $ 0.145
-0.68%
$ 112.88 million $ 1.89 million
Apr 24, 7 AM $ 0.146
-0.38%
$ 113.66 million $ 1.9 million
Apr 24, 6 AM $ 0.147
+0.32%
$ 114.09 million $ 1.88 million
Apr 24, 5 AM $ 0.146
-0.32%
$ 113.73 million $ 1.8 million
Apr 24, 4 AM $ 0.147
-0.91%
$ 114.09 million $ 1.79 million
Apr 24, 3 AM $ 0.148
-0.67%
$ 115.14 million $ 1.85 million
Apr 24, 2 AM $ 0.149
-1.44%
$ 115.91 million $ 1.86 million
Apr 24, 1 AM $ 0.151
-0.76%
$ 117.61 million $ 1.76 million
Apr 24, 12 AM $ 0.153
+0.41%
$ 118.52 million $ 1.75 million
Apr 23, 11 PM $ 0.152
-0.13%
$ 118.03 million $ 1.66 million
Apr 23, 10 PM $ 0.152
-0.66%
$ 118.19 million $ 1.68 million
Apr 23, 9 PM $ 0.153
+0.03%
$ 118.98 million $ 1.73 million
Apr 23, 8 PM $ 0.153
+0.63%
$ 118.94 million $ 1.89 million
Apr 23, 7 PM $ 0.152
-0.27%
$ 118.19 million $ 1.94 million
Apr 23, 6 PM $ 0.153
-1.00%
$ 118.51 million $ 1.9 million
Apr 23, 5 PM $ 0.154
-0.90%
$ 119.71 million $ 1.9 million
Apr 23, 4 PM $ 0.156
+1.35%
$ 120.8 million $ 1.86 million
Apr 23, 3 PM $ 0.153
+0.51%
$ 119.18 million $ 1.86 million