Safe Token Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.143
+0.26%
$ 112.86 million $ 4.35 million
Apr 27, 4 PM $ 0.142
-1.03%
$ 112.57 million $ 4.31 million
Apr 27, 3 PM $ 0.144
-0.35%
$ 113.75 million $ 4.34 million
Apr 27, 2 PM $ 0.144
+1.01%
$ 114.15 million $ 4.4 million
Apr 27, 1 PM $ 0.143
+0.81%
$ 112.98 million $ 4.29 million
Apr 27, 12 PM $ 0.142
+0.53%
$ 112.07 million $ 4.3 million
Apr 27, 11 AM $ 0.141
+0.84%
$ 111.49 million $ 4.28 million
Apr 27, 10 AM $ 0.14
-0.70%
$ 110.58 million $ 4.36 million
Apr 27, 9 AM $ 0.141
-1.35%
$ 111.35 million $ 4.42 million
Apr 27, 8 AM $ 0.143
+0.52%
$ 112.88 million $ 4.54 million
Apr 27, 7 AM $ 0.142
-1.13%
$ 112.29 million $ 4.5 million
Apr 27, 6 AM $ 0.144
-1.94%
$ 113.58 million $ 4.48 million
Apr 27, 5 AM $ 0.147
-2.93%
$ 115.82 million $ 4.62 million
Apr 27, 4 AM $ 0.151
+0.57%
$ 119.33 million $ 4.61 million
Apr 27, 3 AM $ 0.15
+0.93%
$ 118.65 million $ 4.62 million
Apr 27, 2 AM $ 0.149
+1.73%
$ 117.58 million $ 4.67 million
Apr 27, 1 AM $ 0.146
+4.21%
$ 115.59 million $ 4.07 million
Apr 27, 12 AM $ 0.14
-1.99%
$ 110.94 million $ 4.32 million
Apr 26, 11 PM $ 0.143
+0.57%
$ 113.2 million $ 6.21 million
Apr 26, 10 PM $ 0.142
+0.97%
$ 112.55 million $ 6.28 million
Apr 26, 9 PM $ 0.141
+0.55%
$ 111.45 million $ 6.22 million
Apr 26, 8 PM $ 0.14
-0.99%
$ 110.85 million $ 6.2 million
Apr 26, 7 PM $ 0.142
-0.30%
$ 111.96 million $ 6.18 million
Apr 26, 6 PM $ 0.142
-0.28%
$ 112.29 million $ 6.23 million
Apr 26, 5 PM $ 0.143
+0.17%
$ 112.61 million $ 6.31 million
Apr 26, 4 PM $ 0.142
+0.78%
$ 112.42 million $ 6.42 million
Apr 26, 3 PM $ 0.141
-0.64%
$ 111.54 million $ 6.69 million
Apr 26, 2 PM $ 0.142
-0.42%
$ 112.27 million $ 7.42 million
Apr 26, 1 PM $ 0.143
-1.19%
$ 112.76 million $ 8.02 million
Apr 26, 12 PM $ 0.144
+0.10%
$ 114.11 million $ 9.02 million
Apr 26, 11 AM $ 0.144
-0.24%
$ 113.99 million $ 10.18 million
Apr 26, 10 AM $ 0.145
-0.97%
$ 114.26 million $ 13.19 million
Apr 26, 9 AM $ 0.146
-0.19%
$ 115.38 million $ 17.87 million
Apr 26, 8 AM $ 0.146
-0.02%
$ 115.59 million $ 23.47 million
Apr 26, 7 AM $ 0.146
-0.83%
$ 115.61 million $ 27.03 million
Apr 26, 6 AM $ 0.148
+0.43%
$ 116.59 million $ 28.17 million
Apr 26, 5 AM $ 0.147
+1.73%
$ 116.1 million $ 30.7 million
Apr 26, 4 AM $ 0.144
-1.38%
$ 114.1 million $ 33.14 million
Apr 26, 3 AM $ 0.146
-0.81%
$ 115.68 million $ 34.04 million
Apr 26, 2 AM $ 0.148
-0.83%
$ 116.64 million $ 34.72 million
Apr 26, 1 AM $ 0.149
-1.71%
$ 117.63 million $ 34.84 million
Apr 26, 12 AM $ 0.152
-3.04%
$ 119.7 million $ 34.92 million
Apr 25, 11 PM $ 0.156
-0.86%
$ 123.45 million $ 32.81 million
Apr 25, 10 PM $ 0.158
-0.56%
$ 124.5 million $ 32.64 million
Apr 25, 9 PM $ 0.158
-0.06%
$ 125.21 million $ 32.75 million
Apr 25, 8 PM $ 0.159
-0.70%
$ 125.29 million $ 32.83 million
Apr 25, 7 PM $ 0.16
+0.03%
$ 126.18 million $ 32.88 million
Apr 25, 6 PM $ 0.16
+0.77%
$ 126.14 million $ 32.91 million
Apr 25, 5 PM $ 0.158
-1.38%
$ 125.19 million $ 32.56 million
Apr 25, 4 PM $ 0.161
+0.97%
$ 126.94 million $ 32.72 million