Safe Token Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.144
+0.71%
$ 114.11 million $ 3.11 million
Apr 29, 5 PM $ 0.143
+0.73%
$ 113.31 million $ 2.99 million
Apr 29, 4 PM $ 0.142
+0.60%
$ 112.49 million $ 2.94 million
Apr 29, 3 PM $ 0.142
-0.26%
$ 111.82 million $ 2.93 million
Apr 29, 2 PM $ 0.142
-0.56%
$ 112.12 million $ 3.24 million
Apr 29, 1 PM $ 0.143
-0.46%
$ 112.75 million $ 3.25 million
Apr 29, 12 PM $ 0.143
+0.40%
$ 113.27 million $ 3.81 million
Apr 29, 11 AM $ 0.143
-0.35%
$ 112.83 million $ 3.31 million
Apr 29, 10 AM $ 0.143
-1.35%
$ 113.22 million $ 3.32 million
Apr 29, 9 AM $ 0.145
+0.18%
$ 114.77 million $ 3.27 million
Apr 29, 8 AM $ 0.145
-0.25%
$ 114.57 million $ 3.06 million
Apr 29, 7 AM $ 0.145
-0.48%
$ 114.86 million $ 3.03 million
Apr 29, 6 AM $ 0.146
-0.84%
$ 115.41 million $ 2.98 million
Apr 29, 5 AM $ 0.147
+0.23%
$ 116.39 million $ 3 million
Apr 29, 4 AM $ 0.147
-0.64%
$ 116.12 million $ 3.02 million
Apr 29, 3 AM $ 0.148
+0.73%
$ 116.87 million $ 3.03 million
Apr 29, 2 AM $ 0.147
-0.16%
$ 116.02 million $ 3.39 million
Apr 29, 1 AM $ 0.147
+1.02%
$ 116.22 million $ 3.31 million
Apr 29, 12 AM $ 0.146
+1.40%
$ 115.04 million $ 3.41 million
Apr 28, 11 PM $ 0.144
+0.87%
$ 113.45 million $ 3.45 million
Apr 28, 10 PM $ 0.142
-0.07%
$ 112.47 million $ 3.83 million
Apr 28, 9 PM $ 0.142
-0.19%
$ 112.56 million $ 4.12 million
Apr 28, 8 PM $ 0.143
-0.35%
$ 112.77 million $ 4.11 million
Apr 28, 7 PM $ 0.143
+0.18%
$ 113.17 million $ 4.12 million
Apr 28, 6 PM $ 0.143
-0.91%
$ 112.97 million $ 4.13 million
Apr 28, 5 PM $ 0.144
+1.25%
$ 114.01 million $ 4.13 million
Apr 28, 4 PM $ 0.143
+0.12%
$ 112.6 million $ 4.14 million
Apr 28, 3 PM $ 0.142
+0.51%
$ 112.45 million $ 4.14 million
Apr 28, 2 PM $ 0.142
+0.35%
$ 111.87 million $ 3.96 million
Apr 28, 1 PM $ 0.141
-0.17%
$ 111.48 million $ 4.05 million
Apr 28, 12 PM $ 0.141
+1.06%
$ 111.68 million $ 3.58 million
Apr 28, 11 AM $ 0.14
-0.66%
$ 110.5 million $ 3.6 million
Apr 28, 10 AM $ 0.141
-0.50%
$ 111.23 million $ 3.66 million
Apr 28, 9 AM $ 0.141
+0.32%
$ 111.77 million $ 3.66 million
Apr 28, 8 AM $ 0.141
-0.82%
$ 111.41 million $ 3.68 million
Apr 28, 7 AM $ 0.142
+0.90%
$ 112.33 million $ 3.81 million
Apr 28, 6 AM $ 0.141
+0.00%
$ 111.33 million $ 3.9 million
Apr 28, 5 AM $ 0.141
+0.13%
$ 111.32 million $ 3.94 million
Apr 28, 4 AM $ 0.141
-0.85%
$ 111.18 million $ 4.12 million
Apr 28, 3 AM $ 0.142
-2.07%
$ 112.13 million $ 4.28 million
Apr 28, 2 AM $ 0.145
+1.28%
$ 114.5 million $ 4.15 million
Apr 28, 1 AM $ 0.143
-0.61%
$ 113.06 million $ 4.64 million
Apr 28, 12 AM $ 0.144
+0.93%
$ 113.76 million $ 4.3 million
Apr 27, 11 PM $ 0.143
-1.13%
$ 112.73 million $ 4.76 million
Apr 27, 10 PM $ 0.144
+1.93%
$ 114.02 million $ 4.36 million
Apr 27, 9 PM $ 0.142
-0.65%
$ 111.85 million $ 4.18 million
Apr 27, 8 PM $ 0.143
-0.15%
$ 112.58 million $ 4.25 million
Apr 27, 7 PM $ 0.143
-0.41%
$ 112.76 million $ 4.32 million
Apr 27, 6 PM $ 0.143
+0.33%
$ 113.23 million $ 4.33 million
Apr 27, 5 PM $ 0.143
+0.26%
$ 112.86 million $ 4.35 million