Safe Token Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.144
-0.02%
$ 114.01 million $ 2.58 million
May 1, 5 PM $ 0.144
-0.36%
$ 114.04 million $ 2.6 million
May 1, 4 PM $ 0.145
-0.54%
$ 114.45 million $ 2.65 million
May 1, 3 PM $ 0.146
+0.27%
$ 115.07 million $ 2.73 million
May 1, 2 PM $ 0.145
+0.30%
$ 114.76 million $ 2.4 million
May 1, 1 PM $ 0.145
+0.59%
$ 114.41 million $ 2.42 million
May 1, 12 PM $ 0.144
-0.29%
$ 113.74 million $ 2.43 million
May 1, 11 AM $ 0.144
+0.58%
$ 114.07 million $ 2.52 million
May 1, 10 AM $ 0.144
-0.41%
$ 113.41 million $ 2.56 million
May 1, 9 AM $ 0.144
-0.71%
$ 113.88 million $ 2.6 million
May 1, 8 AM $ 0.145
-0.21%
$ 114.69 million $ 2.69 million
May 1, 7 AM $ 0.145
+0.06%
$ 114.93 million $ 2.94 million
May 1, 6 AM $ 0.145
-0.25%
$ 114.86 million $ 2.94 million
May 1, 5 AM $ 0.146
-0.90%
$ 115.14 million $ 2.94 million
May 1, 4 AM $ 0.147
+0.06%
$ 116.19 million $ 3.12 million
May 1, 3 AM $ 0.147
+0.24%
$ 116.12 million $ 3.21 million
May 1, 2 AM $ 0.147
+1.77%
$ 115.85 million $ 2.99 million
May 1, 1 AM $ 0.144
-0.14%
$ 113.83 million $ 2.57 million
May 1, 12 AM $ 0.144
+0.23%
$ 113.98 million $ 2.61 million
Apr 30, 11 PM $ 0.144
-0.63%
$ 113.73 million $ 2.65 million
Apr 30, 10 PM $ 0.145
-0.88%
$ 114.45 million $ 2.65 million
Apr 30, 9 PM $ 0.146
+0.58%
$ 115.47 million $ 2.58 million
Apr 30, 8 PM $ 0.145
-0.06%
$ 114.81 million $ 2.58 million
Apr 30, 7 PM $ 0.145
+0.78%
$ 114.87 million $ 2.68 million
Apr 30, 6 PM $ 0.144
-0.08%
$ 113.98 million $ 2.66 million
Apr 30, 5 PM $ 0.144
-0.59%
$ 114.07 million $ 2.75 million
Apr 30, 4 PM $ 0.145
+0.72%
$ 114.74 million $ 2.77 million
Apr 30, 3 PM $ 0.144
+0.42%
$ 113.92 million $ 2.72 million
Apr 30, 2 PM $ 0.144
+0.37%
$ 113.44 million $ 2.79 million
Apr 30, 1 PM $ 0.143
-0.42%
$ 113.02 million $ 2.8 million
Apr 30, 12 PM $ 0.144
-1.18%
$ 113.49 million $ 2.86 million
Apr 30, 11 AM $ 0.145
-0.27%
$ 114.85 million $ 3.26 million
Apr 30, 10 AM $ 0.146
-1.21%
$ 115.16 million $ 3.19 million
Apr 30, 9 AM $ 0.148
-0.02%
$ 116.57 million $ 3.22 million
Apr 30, 8 AM $ 0.148
+0.28%
$ 116.57 million $ 3.31 million
Apr 30, 7 AM $ 0.147
+1.35%
$ 116.25 million $ 3.08 million
Apr 30, 6 AM $ 0.145
-0.72%
$ 114.71 million $ 3.07 million
Apr 30, 5 AM $ 0.146
+1.64%
$ 115.52 million $ 3.06 million
Apr 30, 4 AM $ 0.144
+0.26%
$ 113.66 million $ 2.88 million
Apr 30, 3 AM $ 0.143
+2.27%
$ 113.36 million $ 2.8 million
Apr 30, 2 AM $ 0.14
-0.42%
$ 110.85 million $ 2.53 million
Apr 30, 1 AM $ 0.141
-0.41%
$ 111.32 million $ 2.78 million
Apr 30, 12 AM $ 0.141
+0.12%
$ 111.77 million $ 3.1 million
Apr 29, 11 PM $ 0.141
-0.93%
$ 111.65 million $ 3.27 million
Apr 29, 10 PM $ 0.143
-0.46%
$ 112.7 million $ 3.3 million
Apr 29, 9 PM $ 0.143
+0.33%
$ 113.22 million $ 3.28 million
Apr 29, 8 PM $ 0.143
+0.11%
$ 112.85 million $ 3.27 million
Apr 29, 7 PM $ 0.143
-1.22%
$ 112.72 million $ 3.14 million
Apr 29, 6 PM $ 0.144
+0.71%
$ 114.11 million $ 3.11 million
Apr 29, 5 PM $ 0.143
+0.73%
$ 113.31 million $ 2.99 million