Safe Token Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.145
-0.79%
$ 113.47 million $ 3.6 million
May 3, 6 PM $ 0.146
+1.10%
$ 114.38 million $ 3.58 million
May 3, 5 PM $ 0.144
+0.08%
$ 113.13 million $ 3.58 million
May 3, 4 PM $ 0.144
-0.47%
$ 113.04 million $ 3.58 million
May 3, 3 PM $ 0.145
-0.18%
$ 113.57 million $ 3.91 million
May 3, 2 PM $ 0.145
-0.93%
$ 113.77 million $ 3.94 million
May 3, 1 PM $ 0.146
-1.09%
$ 114.84 million $ 3.95 million
May 3, 12 PM $ 0.148
+0.07%
$ 116.11 million $ 3.91 million
May 3, 11 AM $ 0.148
+0.52%
$ 116.02 million $ 3.85 million
May 3, 10 AM $ 0.147
-0.55%
$ 115.43 million $ 3.76 million
May 3, 9 AM $ 0.148
+0.09%
$ 116.06 million $ 3.56 million
May 3, 8 AM $ 0.148
-0.77%
$ 115.95 million $ 3.31 million
May 3, 7 AM $ 0.149
+0.03%
$ 116.84 million $ 2.86 million
May 3, 6 AM $ 0.149
+1.19%
$ 116.81 million $ 2.52 million
May 3, 5 AM $ 0.147
+2.81%
$ 115.44 million $ 2.18 million
May 3, 4 AM $ 0.143
+1.34%
$ 112.28 million $ 1.79 million
May 3, 3 AM $ 0.141
+0.17%
$ 110.79 million $ 1.72 million
May 3, 2 AM $ 0.141
-0.50%
$ 110.6 million $ 1.74 million
May 3, 1 AM $ 0.142
-0.59%
$ 111.16 million $ 1.84 million
May 3, 12 AM $ 0.143
+1.65%
$ 111.81 million $ 1.95 million
May 2, 11 PM $ 0.14
-0.40%
$ 110 million $ 1.75 million
May 2, 10 PM $ 0.141
-0.02%
$ 110.44 million $ 1.78 million
May 2, 9 PM $ 0.141
+1.52%
$ 110.46 million $ 1.81 million
May 2, 8 PM $ 0.139
-0.11%
$ 108.81 million $ 1.77 million
May 2, 7 PM $ 0.139
+0.11%
$ 108.93 million $ 1.87 million
May 2, 6 PM $ 0.139
-0.35%
$ 108.82 million $ 1.87 million
May 2, 5 PM $ 0.139
-0.25%
$ 109.2 million $ 1.86 million
May 2, 4 PM $ 0.14
+0.09%
$ 109.47 million $ 1.86 million
May 2, 3 PM $ 0.139
-0.16%
$ 109.38 million $ 1.52 million
May 2, 2 PM $ 0.14
+0.03%
$ 109.55 million $ 1.98 million
May 2, 1 PM $ 0.14
+0.31%
$ 110.35 million $ 1.95 million
May 2, 12 PM $ 0.139
-0.02%
$ 110 million $ 1.95 million
May 2, 11 AM $ 0.139
-0.22%
$ 110.03 million $ 1.96 million
May 2, 10 AM $ 0.14
-0.60%
$ 110.27 million $ 2.02 million
May 2, 9 AM $ 0.14
+0.23%
$ 110.93 million $ 2 million
May 2, 8 AM $ 0.14
-0.37%
$ 110.68 million $ 2.04 million
May 2, 7 AM $ 0.141
+0.18%
$ 111.09 million $ 2.04 million
May 2, 6 AM $ 0.14
-0.38%
$ 110.89 million $ 2.09 million
May 2, 5 AM $ 0.141
-0.35%
$ 111.31 million $ 2.12 million
May 2, 4 AM $ 0.141
+0.07%
$ 111.7 million $ 2.12 million
May 2, 3 AM $ 0.141
-1.36%
$ 111.62 million $ 2.14 million
May 2, 2 AM $ 0.143
+0.10%
$ 113.16 million $ 2.58 million
May 2, 1 AM $ 0.143
+0.45%
$ 113.05 million $ 2.86 million
May 2, 12 AM $ 0.142
-0.51%
$ 112.54 million $ 2.59 million
May 1, 11 PM $ 0.143
-0.48%
$ 113.11 million $ 2.57 million
May 1, 10 PM $ 0.144
+0.25%
$ 113.66 million $ 2.57 million
May 1, 9 PM $ 0.144
+0.04%
$ 113.37 million $ 2.6 million
May 1, 8 PM $ 0.143
-0.41%
$ 113.33 million $ 2.59 million
May 1, 7 PM $ 0.144
-0.19%
$ 113.79 million $ 2.53 million
May 1, 6 PM $ 0.144
-0.02%
$ 114.01 million $ 2.58 million