Safe Token Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.138
+0.11%
$ 108 million $ 2.28 million
May 5, 7 PM $ 0.138
+0.17%
$ 107.88 million $ 2.27 million
May 5, 6 PM $ 0.137
+0.43%
$ 107.71 million $ 2.59 million
May 5, 5 PM $ 0.137
-0.02%
$ 107.24 million $ 2.42 million
May 5, 4 PM $ 0.137
-0.42%
$ 107.27 million $ 2.42 million
May 5, 3 PM $ 0.137
+0.13%
$ 107.72 million $ 2.35 million
May 5, 2 PM $ 0.137
-1.15%
$ 107.58 million $ 2.46 million
May 5, 1 PM $ 0.139
-0.55%
$ 108.83 million $ 2.34 million
May 5, 12 PM $ 0.14
-0.42%
$ 109.44 million $ 2.35 million
May 5, 11 AM $ 0.14
-0.50%
$ 109.89 million $ 2.68 million
May 5, 10 AM $ 0.141
+0.52%
$ 110.44 million $ 2.69 million
May 5, 9 AM $ 0.14
-0.02%
$ 109.86 million $ 3.1 million
May 5, 8 AM $ 0.14
-0.65%
$ 109.89 million $ 3.1 million
May 5, 7 AM $ 0.141
+0.04%
$ 110.61 million $ 3.19 million
May 5, 6 AM $ 0.141
-0.29%
$ 110.56 million $ 3.21 million
May 5, 5 AM $ 0.141
+0.60%
$ 110.87 million $ 3.35 million
May 5, 4 AM $ 0.141
-0.02%
$ 110.21 million $ 3.38 million
May 5, 3 AM $ 0.141
-1.02%
$ 110.24 million $ 3.48 million
May 5, 2 AM $ 0.142
+1.08%
$ 111.37 million $ 3.21 million
May 5, 1 AM $ 0.141
-0.71%
$ 110.18 million $ 3.09 million
May 5, 12 AM $ 0.142
+0.06%
$ 110.97 million $ 3.17 million
May 4, 11 PM $ 0.141
-0.61%
$ 110.91 million $ 3.22 million
May 4, 10 PM $ 0.142
-0.41%
$ 111.59 million $ 3.2 million
May 4, 9 PM $ 0.143
-0.23%
$ 112.05 million $ 3.21 million
May 4, 8 PM $ 0.143
-0.32%
$ 112.31 million $ 3.21 million
May 4, 7 PM $ 0.144
-1.18%
$ 112.68 million $ 3.2 million
May 4, 6 PM $ 0.145
+1.49%
$ 114.03 million $ 2.83 million
May 4, 5 PM $ 0.143
+0.86%
$ 112.35 million $ 2.6 million
May 4, 4 PM $ 0.142
-0.62%
$ 111.4 million $ 2.57 million
May 4, 3 PM $ 0.143
+0.55%
$ 112.09 million $ 2.54 million
May 4, 2 PM $ 0.142
+0.27%
$ 111.49 million $ 2.48 million
May 4, 1 PM $ 0.142
-0.59%
$ 111.19 million $ 2.51 million
May 4, 12 PM $ 0.143
+0.55%
$ 111.85 million $ 2.54 million
May 4, 11 AM $ 0.142
-0.63%
$ 111.24 million $ 2.25 million
May 4, 10 AM $ 0.143
-1.72%
$ 111.95 million $ 2.31 million
May 4, 9 AM $ 0.145
+1.38%
$ 113.91 million $ 2.09 million
May 4, 8 AM $ 0.143
+0.42%
$ 112.36 million $ 2.32 million
May 4, 7 AM $ 0.143
-0.31%
$ 111.89 million $ 2.64 million
May 4, 6 AM $ 0.143
-0.57%
$ 112.24 million $ 2.96 million
May 4, 5 AM $ 0.144
-0.45%
$ 112.88 million $ 3.13 million
May 4, 4 AM $ 0.145
+0.93%
$ 113.39 million $ 3.45 million
May 4, 3 AM $ 0.143
-0.77%
$ 112.35 million $ 3.39 million
May 4, 2 AM $ 0.144
+2.30%
$ 113.22 million $ 3.42 million
May 4, 1 AM $ 0.141
+0.47%
$ 110.67 million $ 3.34 million
May 4, 12 AM $ 0.14
-1.69%
$ 110.16 million $ 3.39 million
May 3, 11 PM $ 0.143
-1.18%
$ 112.06 million $ 3.52 million
May 3, 10 PM $ 0.145
+0.12%
$ 113.4 million $ 3.55 million
May 3, 9 PM $ 0.144
-0.56%
$ 113.27 million $ 3.52 million
May 3, 8 PM $ 0.145
+0.38%
$ 113.9 million $ 3.6 million
May 3, 7 PM $ 0.145
-0.79%
$ 113.47 million $ 3.6 million