Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.37
-11.63%
$210.76 million $49.99 million
Sep 15 $0.425
-3.67%
$237.2 million $60.65 million
Sep 8 $0.464
+8.62%
$250.28 million $64.99 million
Sep 1 $0.421
-2.13%
$241.98 million $46.77 million
Aug 25 $0.44
+0.07%
$244.01 million $70.87 million
Aug 18 $0.447
+2.21%
$249.16 million $65.07 million
Aug 11 $0.438
-5.89%
$248.21 million $78.02 million
Aug 4 $0.475
+13.46%
$263.72 million $65.34 million
Jul 28 $0.407
-20.29%
$237.13 million $63.33 million
Jul 21 $0.498
-4.26%
$289.61 million $103.75 million
Jul 14 $0.502
+2.92%
$294.73 million $199.73 million
Jul 7 $0.477
+7.79%
$276.45 million $85.42 million
Jun 30 $0.421
-0.11%
$250.9 million $90.48 million
Jun 23 $0.403
+11.16%
$238.72 million $43.79 million
Jun 16 $0.382
-12.40%
$205.55 million $44.55 million
Jun 9 $0.428
-8.81%
$247.07 million $55.34 million
Jun 2 $0.473
-10.45%
$265.94 million $78.26 million
May 26 $0.528
-2.91%
$299.39 million $353.4 million
May 19 $0.52
+4.18%
$308.38 million $122.58 million
May 12 $0.484
-13.00%
$283.74 million $97.54 million
May 5 $0.585
+32.61%
$315.11 million $471.02 million
Apr 28 $0.463
+5.36%
$249.92 million $165.26 million
Apr 21 $0.44
+7.85%
$249.32 million $59.31 million
Apr 14 $0.42
-2.67%
$231.32 million $43.52 million
Apr 7 $0.468
+11.54%
$244.58 million $96.48 million
Mar 31 $0.507
-6.35%
$237.77 million $154.31 million
Mar 24 $0.547
+24.35%
$231.12 million $318.94 million
Mar 17 $0.453
+13.31%
$187.79 million $92.64 million
Mar 10 $0.426
+6.48%
$170.6 million $72.51 million
Mar 3 $0.458
-10.61%
$170.7 million $72.3 million
Feb 24 $0.512
-6.78%
$218.68 million $170.29 million
Feb 17 $0.558
-8.69%
$234.61 million $75.16 million
Feb 10 $0.604
+4.38%
$260.46 million $128.54 million
Feb 3 $0.593
-5.83%
$247.06 million $89 million
Jan 27 $0.63
-24.70%
$268.72 million $96.35 million
Jan 20 $0.813
-3.50%
$357.02 million $110.64 million
Jan 13 $0.919
-3.85%
$359.36 million $103.96 million
Jan 6 $0.992
-6.32%
$407.88 million $210.87 million
Dec 30 $1.08
+4.61%
$452.1 million $66.93 million
Dec 23 $1.03
-4.25%
$439.02 million $158.84 million
Dec 16 $1.13
-13.42%
$460.59 million $139.77 million
Dec 9 $1.22
-18.30%
$555.65 million $165.67 million
Dec 2 $1.53
+20.57%
$639.43 million $337.91 million
Nov 25 $1.27
+19.26%
$542.45 million $142.94 million
Nov 18 $1.07
+1.64%
$454.85 million $77.53 million
Nov 11 $1.08
-13.46%
$449.77 million $97.33 million
Nov 4 $1.27
+9.31%
$534.28 million $117.57 million
Oct 28 $1.16
-13.49%
$495.16 million $140.15 million
Oct 21 $1.47
+53.49%
$572.37 million $249.6 million
Oct 14 $0.958
-0.83%
$408.87 million $17.17 million