Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0916
-0.57%
$ 71.88 million $ 1.25 million
Jun 11, 11 AM $ 0.0921
-0.58%
$ 72.29 million $ 1.28 million
Jun 11, 10 AM $ 0.0926
-0.15%
$ 72.71 million $ 1.36 million
Jun 11, 9 AM $ 0.0928
+0.21%
$ 72.82 million $ 1.35 million
Jun 11, 8 AM $ 0.0926
+0.40%
$ 72.67 million $ 1.34 million
Jun 11, 7 AM $ 0.0922
+0.75%
$ 72.36 million $ 1.29 million
Jun 11, 6 AM $ 0.0915
+0.09%
$ 71.82 million $ 1.28 million
Jun 11, 5 AM $ 0.0914
-0.54%
$ 71.76 million $ 1.29 million
Jun 11, 4 AM $ 0.0919
+0.80%
$ 72.15 million $ 1.29 million
Jun 11, 3 AM $ 0.0912
+1.70%
$ 71.57 million $ 1.29 million
Jun 11, 2 AM $ 0.0897
-0.53%
$ 70.38 million $ 1.26 million
Jun 11, 1 AM $ 0.0901
+1.73%
$ 70.75 million $ 1.28 million
Jun 11, 12 AM $ 0.0886
+0.25%
$ 69.55 million $ 1.27 million
Jun 10, 11 PM $ 0.0884
+0.37%
$ 69.37 million $ 1.26 million
Jun 10, 10 PM $ 0.0881
+0.71%
$ 69.12 million $ 1.23 million
Jun 10, 9 PM $ 0.0874
-1.40%
$ 68.63 million $ 1.25 million
Jun 10, 8 PM $ 0.0887
-1.08%
$ 69.61 million $ 1.27 million
Jun 10, 7 PM $ 0.0897
-0.80%
$ 70.37 million $ 1.26 million
Jun 10, 6 PM $ 0.0904
-0.30%
$ 70.92 million $ 1.26 million
Jun 10, 5 PM $ 0.0906
-0.24%
$ 71.14 million $ 1.26 million
Jun 10, 4 PM $ 0.0909
-0.67%
$ 71.31 million $ 1.26 million
Jun 10, 3 PM $ 0.0915
-0.18%
$ 71.79 million $ 1.3 million
Jun 10, 2 PM $ 0.0916
-0.47%
$ 71.92 million $ 1.34 million
Jun 10, 1 PM $ 0.0921
+0.76%
$ 72.26 million $ 1.4 million
Jun 10, 12 PM $ 0.0914
+1.94%
$ 71.72 million $ 1.34 million
Jun 10, 11 AM $ 0.0896
-1.04%
$ 70.35 million $ 1.3 million
Jun 10, 10 AM $ 0.0906
-0.38%
$ 71.09 million $ 1.25 million
Jun 10, 9 AM $ 0.0909
+0.66%
$ 71.36 million $ 1.29 million
Jun 10, 8 AM $ 0.0903
-1.04%
$ 70.89 million $ 1.28 million
Jun 10, 7 AM $ 0.0913
+0.70%
$ 71.64 million $ 1.3 million
Jun 10, 6 AM $ 0.0906
+0.37%
$ 71.14 million $ 1.29 million
Jun 10, 5 AM $ 0.0903
+0.06%
$ 70.87 million $ 1.28 million
Jun 10, 4 AM $ 0.0902
-0.48%
$ 70.83 million $ 1.32 million
Jun 10, 3 AM $ 0.0907
+0.74%
$ 71.17 million $ 1.36 million
Jun 10, 2 AM $ 0.09
-1.50%
$ 70.65 million $ 1.38 million
Jun 10, 1 AM $ 0.0914
-0.44%
$ 71.73 million $ 1.4 million
Jun 10, 12 AM $ 0.0918
-1.05%
$ 72.04 million $ 1.45 million
Jun 9, 11 PM $ 0.0928
+0.53%
$ 72.8 million $ 1.49 million
Jun 9, 10 PM $ 0.0923
-0.87%
$ 72.42 million $ 1.54 million
Jun 9, 9 PM $ 0.0931
-0.26%
$ 73.05 million $ 1.52 million
Jun 9, 8 PM $ 0.0933
+0.14%
$ 73.24 million $ 1.55 million
Jun 9, 7 PM $ 0.0932
+0.85%
$ 73.14 million $ 1.62 million
Jun 9, 6 PM $ 0.0924
+0.55%
$ 72.52 million $ 1.66 million
Jun 9, 5 PM $ 0.0919
+1.33%
$ 72.13 million $ 1.76 million
Jun 9, 4 PM $ 0.0907
-0.19%
$ 71.18 million $ 1.73 million
Jun 9, 3 PM $ 0.0909
-0.07%
$ 71.31 million $ 1.69 million
Jun 9, 2 PM $ 0.0909
-1.74%
$ 71.36 million $ 1.68 million
Jun 9, 1 PM $ 0.0925
-0.17%
$ 72.63 million $ 1.66 million
Jun 9, 12 PM $ 0.0927
-0.29%
$ 72.75 million $ 1.67 million
Jun 9, 11 AM $ 0.093
-0.24%
$ 72.96 million $ 1.7 million