Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $0.0912
-0.04%
$71.94 million $1.13 million
Sep 16, 2 AM $0.0912
+0.92%
$71.97 million $1.16 million
Sep 16, 1 AM $0.0904
-1.50%
$71.31 million $1.19 million
Sep 16, 12 AM $0.0918
+0.34%
$72.4 million $1.2 million
Sep 15, 11 PM $0.0914
-0.29%
$72.15 million $1.21 million
Sep 15, 10 PM $0.0917
+0.55%
$72.36 million $1.24 million
Sep 15, 9 PM $0.0912
-0.97%
$71.96 million $1.22 million
Sep 15, 8 PM $0.0921
-0.97%
$72.66 million $1.22 million
Sep 15, 7 PM $0.093
+1.08%
$73.37 million $1.21 million
Sep 15, 6 PM $0.092
-2.86%
$72.54 million $1.2 million
Sep 15, 5 PM $0.0947
+0.47%
$74.67 million $1.1 million
Sep 15, 4 PM $0.0943
+0.33%
$74.32 million $1.09 million
Sep 15, 3 PM $0.094
+0.34%
$74.08 million $1.08 million
Sep 15, 2 PM $0.0936
-0.91%
$73.82 million $1.12 million
Sep 15, 1 PM $0.0945
-0.81%
$74.5 million $1.12 million
Sep 15, 12 PM $0.0953
+0.46%
$75.1 million $1.12 million
Sep 15, 11 AM $0.0948
-0.38%
$74.76 million $1.17 million
Sep 15, 10 AM $0.0952
-0.11%
$75.04 million $1.18 million
Sep 15, 9 AM $0.0953
-0.33%
$75.12 million $1.16 million
Sep 15, 8 AM $0.0956
+0.44%
$75.38 million $1.2 million
Sep 15, 7 AM $0.0952
-1.11%
$75.05 million $1.29 million
Sep 15, 6 AM $0.0962
-0.16%
$75.89 million $1.3 million
Sep 15, 5 AM $0.0964
+0.61%
$76.01 million $1.29 million
Sep 15, 4 AM $0.0958
-0.99%
$75.55 million $1.25 million
Sep 15, 3 AM $0.0968
-1.94%
$76.31 million $1.2 million
Sep 15, 2 AM $0.0987
-0.41%
$77.82 million $1.19 million
Sep 15, 1 AM $0.0991
+1.72%
$78.14 million $1.19 million
Sep 15, 12 AM $0.0974
-1.73%
$76.81 million $1.22 million
Sep 14, 11 PM $0.0991
+1.52%
$78.16 million $1.23 million
Sep 14, 10 PM $0.0976
+0.32%
$76.99 million $1.2 million
Sep 14, 9 PM $0.0973
-0.95%
$76.74 million $1.24 million
Sep 14, 8 PM $0.0983
+0.38%
$77.48 million $1.23 million
Sep 14, 7 PM $0.0979
-0.08%
$77.19 million $1.24 million
Sep 14, 6 PM $0.098
+0.91%
$77.1 million $1.25 million
Sep 14, 5 PM $0.0971
+0.37%
$76.41 million $1.33 million
Sep 14, 4 PM $0.0967
+1.03%
$76.13 million $1.4 million
Sep 14, 3 PM $0.0957
+0.05%
$75.35 million $1.38 million
Sep 14, 2 PM $0.0957
-0.32%
$75.31 million $1.4 million
Sep 14, 1 PM $0.096
+0.26%
$75.55 million $1.37 million
Sep 14, 12 PM $0.0958
+0.02%
$75.36 million $1.37 million
Sep 14, 11 AM $0.0957
-0.05%
$75.34 million $1.36 million
Sep 14, 10 AM $0.0958
-0.09%
$75.37 million $1.35 million
Sep 14, 9 AM $0.0959
-0.10%
$75.44 million $1.36 million
Sep 14, 8 AM $0.096
-0.63%
$75.52 million $1.31 million
Sep 14, 7 AM $0.0966
-0.68%
$76 million $1.23 million
Sep 14, 6 AM $0.0972
-0.75%
$76.53 million $1.21 million
Sep 14, 5 AM $0.098
-0.84%
$77.11 million $1.21 million
Sep 14, 4 AM $0.0988
-0.01%
$77.76 million $1.26 million
Sep 14, 3 AM $0.0988
+0.20%
$77.77 million $1.35 million
Sep 14, 2 AM $0.0986
+0.67%
$77.62 million $1.43 million