Safe Token Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.142
-0.94%
$ 111.62 million $ 2.49 million
May 7, 8 PM $ 0.144
+0.33%
$ 112.68 million $ 2.42 million
May 7, 7 PM $ 0.143
+1.60%
$ 112.31 million $ 2.4 million
May 7, 6 PM $ 0.141
+1.65%
$ 110.56 million $ 2.64 million
May 7, 5 PM $ 0.139
+2.80%
$ 108.76 million $ 2.59 million
May 7, 4 PM $ 0.135
-0.06%
$ 105.8 million $ 2.5 million
May 7, 3 PM $ 0.135
-0.04%
$ 105.86 million $ 2.48 million
May 7, 2 PM $ 0.135
-1.20%
$ 105.9 million $ 2.32 million
May 7, 1 PM $ 0.137
-0.78%
$ 107.19 million $ 2.4 million
May 7, 12 PM $ 0.138
+0.34%
$ 108.04 million $ 2.48 million
May 7, 11 AM $ 0.137
-0.37%
$ 107.67 million $ 2.55 million
May 7, 10 AM $ 0.138
-0.58%
$ 108.07 million $ 2.39 million
May 7, 9 AM $ 0.139
+0.30%
$ 108.7 million $ 2.42 million
May 7, 8 AM $ 0.138
+0.11%
$ 108.39 million $ 2.63 million
May 7, 7 AM $ 0.138
+0.04%
$ 108.27 million $ 2.66 million
May 7, 6 AM $ 0.138
+0.65%
$ 108.23 million $ 2.93 million
May 7, 5 AM $ 0.137
+0.42%
$ 107.53 million $ 2.91 million
May 7, 4 AM $ 0.137
+0.26%
$ 107.08 million $ 2.93 million
May 7, 3 AM $ 0.136
-0.10%
$ 106.82 million $ 2.91 million
May 7, 2 AM $ 0.136
-0.11%
$ 106.92 million $ 2.85 million
May 7, 1 AM $ 0.137
-0.43%
$ 107.03 million $ 3.04 million
May 7, 12 AM $ 0.137
-1.62%
$ 107.49 million $ 3.02 million
May 6, 11 PM $ 0.139
+0.80%
$ 109.3 million $ 3 million
May 6, 10 PM $ 0.138
-0.87%
$ 108.44 million $ 3.07 million
May 6, 9 PM $ 0.14
+1.16%
$ 109.39 million $ 3.14 million
May 6, 8 PM $ 0.138
-0.39%
$ 108.13 million $ 3.14 million
May 6, 7 PM $ 0.138
-0.49%
$ 108.56 million $ 3.14 million
May 6, 6 PM $ 0.139
-0.51%
$ 109.1 million $ 2.86 million
May 6, 5 PM $ 0.14
+0.54%
$ 109.65 million $ 3.16 million
May 6, 4 PM $ 0.139
+0.06%
$ 109.06 million $ 3.15 million
May 6, 3 PM $ 0.139
-0.72%
$ 108.99 million $ 3.27 million
May 6, 2 PM $ 0.14
-1.39%
$ 109.78 million $ 3.36 million
May 6, 1 PM $ 0.142
-0.36%
$ 111.37 million $ 3.41 million
May 6, 12 PM $ 0.143
+0.42%
$ 111.77 million $ 3.34 million
May 6, 11 AM $ 0.142
-1.03%
$ 111.31 million $ 3.26 million
May 6, 10 AM $ 0.143
+0.71%
$ 112.47 million $ 3.25 million
May 6, 9 AM $ 0.142
+2.04%
$ 111.68 million $ 3.21 million
May 6, 8 AM $ 0.14
+1.05%
$ 109.45 million $ 3.01 million
May 6, 7 AM $ 0.138
+0.96%
$ 108.31 million $ 3 million
May 6, 6 AM $ 0.137
+0.84%
$ 107.28 million $ 2.74 million
May 6, 5 AM $ 0.136
-0.66%
$ 106.39 million $ 2.74 million
May 6, 4 AM $ 0.137
-0.99%
$ 107.09 million $ 2.75 million
May 6, 3 AM $ 0.138
+0.15%
$ 108.16 million $ 2.75 million
May 6, 2 AM $ 0.138
+1.47%
$ 108 million $ 3.02 million
May 6, 1 AM $ 0.136
+0.08%
$ 106.43 million $ 2.99 million
May 6, 12 AM $ 0.136
-1.45%
$ 106.35 million $ 2.95 million
May 5, 11 PM $ 0.138
+0.64%
$ 107.91 million $ 2.54 million
May 5, 10 PM $ 0.137
-0.31%
$ 107.22 million $ 2.33 million
May 5, 9 PM $ 0.137
-0.41%
$ 107.56 million $ 2.28 million
May 5, 8 PM $ 0.138
+0.11%
$ 108 million $ 2.28 million