Safe Token Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.155
-0.13%
$ 121.6 million $ 3.63 million
May 9, 9 PM $ 0.156
+0.46%
$ 121.76 million $ 3.62 million
May 9, 8 PM $ 0.155
-0.32%
$ 121.2 million $ 3.64 million
May 9, 7 PM $ 0.155
-0.42%
$ 121.58 million $ 3.67 million
May 9, 6 PM $ 0.156
-0.21%
$ 122.1 million $ 3.69 million
May 9, 5 PM $ 0.156
+0.75%
$ 122.36 million $ 3.78 million
May 9, 4 PM $ 0.155
+0.26%
$ 121.44 million $ 3.93 million
May 9, 3 PM $ 0.155
-1.17%
$ 121.15 million $ 4.09 million
May 9, 2 PM $ 0.157
-0.53%
$ 122.59 million $ 4.5 million
May 9, 1 PM $ 0.158
-0.71%
$ 123.52 million $ 4.51 million
May 9, 12 PM $ 0.159
-0.84%
$ 124.41 million $ 4.52 million
May 9, 11 AM $ 0.16
-0.01%
$ 125.47 million $ 4.54 million
May 9, 10 AM $ 0.16
+0.62%
$ 125.48 million $ 4.16 million
May 9, 9 AM $ 0.159
-0.30%
$ 124.71 million $ 4.29 million
May 9, 8 AM $ 0.16
+0.16%
$ 125.09 million $ 4.34 million
May 9, 7 AM $ 0.159
-1.42%
$ 124.89 million $ 4.02 million
May 9, 6 AM $ 0.162
+1.43%
$ 126.68 million $ 3.79 million
May 9, 5 AM $ 0.159
+5.48%
$ 124.9 million $ 3.09 million
May 9, 4 AM $ 0.151
-0.23%
$ 118.4 million $ 2.66 million
May 9, 3 AM $ 0.151
-0.75%
$ 118.67 million $ 2.7 million
May 9, 2 AM $ 0.153
+0.50%
$ 119.57 million $ 2.71 million
May 9, 1 AM $ 0.152
+0.75%
$ 118.98 million $ 2.88 million
May 9, 12 AM $ 0.151
+0.07%
$ 118.1 million $ 3 million
May 8, 11 PM $ 0.15
-0.44%
$ 117.98 million $ 3.16 million
May 8, 10 PM $ 0.151
-0.25%
$ 118.5 million $ 3.29 million
May 8, 9 PM $ 0.152
+0.74%
$ 118.79 million $ 3.3 million
May 8, 8 PM $ 0.15
-0.61%
$ 117.92 million $ 3.34 million
May 8, 7 PM $ 0.151
+0.28%
$ 118.64 million $ 3.36 million
May 8, 6 PM $ 0.151
-1.17%
$ 118.31 million $ 3.48 million
May 8, 5 PM $ 0.153
+1.48%
$ 119.72 million $ 3.53 million
May 8, 4 PM $ 0.15
+0.32%
$ 117.98 million $ 3.47 million
May 8, 3 PM $ 0.15
+1.36%
$ 117.62 million $ 3.3 million
May 8, 2 PM $ 0.148
+0.90%
$ 116.03 million $ 3.26 million
May 8, 1 PM $ 0.147
+1.12%
$ 115 million $ 3.26 million
May 8, 12 PM $ 0.145
-1.30%
$ 113.72 million $ 3.23 million
May 8, 11 AM $ 0.147
-0.28%
$ 115.22 million $ 3.2 million
May 8, 10 AM $ 0.147
+0.15%
$ 115.54 million $ 3.37 million
May 8, 9 AM $ 0.147
+1.66%
$ 115.37 million $ 3.23 million
May 8, 8 AM $ 0.145
-0.14%
$ 113.49 million $ 3.05 million
May 8, 7 AM $ 0.145
-0.92%
$ 113.65 million $ 3.04 million
May 8, 6 AM $ 0.146
-0.70%
$ 114.7 million $ 2.98 million
May 8, 5 AM $ 0.147
-1.46%
$ 115.52 million $ 2.78 million
May 8, 4 AM $ 0.15
+0.98%
$ 117.22 million $ 2.62 million
May 8, 3 AM $ 0.148
+1.08%
$ 116.09 million $ 2.57 million
May 8, 2 AM $ 0.146
-0.24%
$ 114.84 million $ 2.65 million
May 8, 1 AM $ 0.147
+0.12%
$ 115.12 million $ 2.46 million
May 8, 12 AM $ 0.147
+0.43%
$ 114.98 million $ 2.26 million
May 7, 11 PM $ 0.146
+3.30%
$ 114.48 million $ 2.56 million
May 7, 10 PM $ 0.141
-0.72%
$ 110.82 million $ 2.54 million
May 7, 9 PM $ 0.142
-0.94%
$ 111.62 million $ 2.49 million