Safe Token Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.157
-1.05%
$ 122.95 million $ 3.46 million
May 11, 10 PM $ 0.159
-0.18%
$ 124.25 million $ 3.28 million
May 11, 9 PM $ 0.159
-0.15%
$ 124.48 million $ 3.23 million
May 11, 8 PM $ 0.159
+0.76%
$ 124.67 million $ 3.18 million
May 11, 7 PM $ 0.158
-0.26%
$ 123.71 million $ 3.01 million
May 11, 6 PM $ 0.159
-0.46%
$ 124.03 million $ 2.99 million
May 11, 5 PM $ 0.159
+0.64%
$ 124.61 million $ 2.98 million
May 11, 4 PM $ 0.158
-0.57%
$ 123.82 million $ 2.96 million
May 11, 3 PM $ 0.159
+1.16%
$ 124.53 million $ 2.91 million
May 11, 2 PM $ 0.157
-0.29%
$ 123.1 million $ 2.62 million
May 11, 1 PM $ 0.158
-0.10%
$ 123.46 million $ 2.61 million
May 11, 12 PM $ 0.158
-1.14%
$ 123.58 million $ 2.65 million
May 11, 11 AM $ 0.16
-1.06%
$ 125 million $ 2.92 million
May 11, 10 AM $ 0.161
+0.26%
$ 126.34 million $ 3.04 million
May 11, 9 AM $ 0.161
+0.20%
$ 126.01 million $ 3.1 million
May 11, 8 AM $ 0.161
+1.83%
$ 125.76 million $ 3.27 million
May 11, 7 AM $ 0.158
+0.20%
$ 123.5 million $ 3.08 million
May 11, 6 AM $ 0.158
-0.37%
$ 123.25 million $ 3.09 million
May 11, 5 AM $ 0.158
+0.76%
$ 123.73 million $ 2.73 million
May 11, 4 AM $ 0.157
+0.83%
$ 122.79 million $ 2.68 million
May 11, 3 AM $ 0.156
-0.26%
$ 121.79 million $ 2.47 million
May 11, 2 AM $ 0.156
+0.09%
$ 122.15 million $ 2.4 million
May 11, 1 AM $ 0.156
-0.05%
$ 122.04 million $ 2.44 million
May 11, 12 AM $ 0.156
-1.52%
$ 122.11 million $ 2.58 million
May 10, 11 PM $ 0.158
-0.06%
$ 124 million $ 2.79 million
May 10, 10 PM $ 0.159
+1.40%
$ 124.06 million $ 2.79 million
May 10, 9 PM $ 0.156
+0.14%
$ 122.36 million $ 2.76 million
May 10, 8 PM $ 0.156
-1.78%
$ 122.18 million $ 2.76 million
May 10, 7 PM $ 0.159
-0.48%
$ 124.4 million $ 2.73 million
May 10, 6 PM $ 0.16
-0.33%
$ 125 million $ 2.73 million
May 10, 5 PM $ 0.16
+0.08%
$ 125.42 million $ 2.73 million
May 10, 4 PM $ 0.16
+0.66%
$ 125.32 million $ 2.73 million
May 10, 3 PM $ 0.159
+0.40%
$ 124.49 million $ 2.71 million
May 10, 2 PM $ 0.159
-0.39%
$ 124 million $ 2.89 million
May 10, 1 PM $ 0.159
-1.27%
$ 124.49 million $ 2.91 million
May 10, 12 PM $ 0.161
-0.14%
$ 126.09 million $ 2.87 million
May 10, 11 AM $ 0.161
+0.73%
$ 126.27 million $ 2.63 million
May 10, 10 AM $ 0.16
+1.59%
$ 125.35 million $ 2.88 million
May 10, 9 AM $ 0.158
+1.98%
$ 123.38 million $ 2.69 million
May 10, 8 AM $ 0.155
+0.52%
$ 120.99 million $ 2.46 million
May 10, 7 AM $ 0.154
+0.60%
$ 120.36 million $ 2.71 million
May 10, 6 AM $ 0.153
-0.61%
$ 119.64 million $ 2.94 million
May 10, 5 AM $ 0.154
-0.09%
$ 120.37 million $ 3.76 million
May 10, 4 AM $ 0.154
+0.21%
$ 120.48 million $ 4.2 million
May 10, 3 AM $ 0.154
-1.05%
$ 120.23 million $ 4.21 million
May 10, 2 AM $ 0.155
+0.74%
$ 121.5 million $ 4.1 million
May 10, 1 AM $ 0.154
-2.34%
$ 120.61 million $ 3.92 million
May 10, 12 AM $ 0.158
+2.06%
$ 123.5 million $ 3.93 million
May 9, 11 PM $ 0.155
-0.49%
$ 121.01 million $ 3.63 million
May 9, 10 PM $ 0.155
-0.13%
$ 121.6 million $ 3.63 million