Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.148
+0.11%
$ 116.07 million $ 1.75 million
May 13, 10 PM $ 0.148
+0.03%
$ 115.94 million $ 1.76 million
May 13, 9 PM $ 0.148
-0.39%
$ 115.9 million $ 1.77 million
May 13, 8 PM $ 0.149
-0.08%
$ 116.36 million $ 1.92 million
May 13, 7 PM $ 0.149
-0.65%
$ 116.45 million $ 2.04 million
May 13, 6 PM $ 0.15
+0.28%
$ 117.22 million $ 2.07 million
May 13, 5 PM $ 0.149
+0.52%
$ 116.88 million $ 2.08 million
May 13, 4 PM $ 0.149
+1.07%
$ 116.28 million $ 2.19 million
May 13, 3 PM $ 0.147
-1.94%
$ 115.05 million $ 2.09 million
May 13, 2 PM $ 0.15
+0.22%
$ 117.33 million $ 2.23 million
May 13, 1 PM $ 0.15
-0.81%
$ 117.07 million $ 2.29 million
May 13, 12 PM $ 0.151
-1.42%
$ 118.03 million $ 2.19 million
May 13, 11 AM $ 0.153
-0.81%
$ 119.73 million $ 2.18 million
May 13, 10 AM $ 0.154
-0.98%
$ 120.71 million $ 2.17 million
May 13, 9 AM $ 0.156
-0.38%
$ 121.9 million $ 2.34 million
May 13, 8 AM $ 0.156
+0.28%
$ 122.37 million $ 2.4 million
May 13, 7 AM $ 0.156
+0.11%
$ 122.02 million $ 2.42 million
May 13, 6 AM $ 0.156
-0.31%
$ 121.89 million $ 2.57 million
May 13, 5 AM $ 0.156
-0.76%
$ 122.26 million $ 2.53 million
May 13, 4 AM $ 0.157
+1.49%
$ 123.19 million $ 2.49 million
May 13, 3 AM $ 0.155
+0.38%
$ 121.39 million $ 2.49 million
May 13, 2 AM $ 0.155
+0.36%
$ 120.93 million $ 2.51 million
May 13, 1 AM $ 0.154
+0.48%
$ 120.5 million $ 2.45 million
May 13, 12 AM $ 0.153
-0.40%
$ 119.92 million $ 2.39 million
May 12, 11 PM $ 0.154
-0.92%
$ 120.4 million $ 2.37 million
May 12, 10 PM $ 0.155
+0.48%
$ 121.52 million $ 2.56 million
May 12, 9 PM $ 0.155
-0.64%
$ 120.94 million $ 2.6 million
May 12, 8 PM $ 0.156
+1.11%
$ 121.72 million $ 2.5 million
May 12, 7 PM $ 0.154
+0.39%
$ 120.39 million $ 2.56 million
May 12, 6 PM $ 0.153
+0.35%
$ 119.92 million $ 2.55 million
May 12, 5 PM $ 0.153
-0.53%
$ 119.51 million $ 2.54 million
May 12, 4 PM $ 0.154
+0.01%
$ 120.14 million $ 2.44 million
May 12, 3 PM $ 0.154
-0.09%
$ 120.13 million $ 2.51 million
May 12, 2 PM $ 0.154
-0.22%
$ 120.24 million $ 2.7 million
May 12, 1 PM $ 0.154
-0.07%
$ 120.5 million $ 2.61 million
May 12, 12 PM $ 0.154
+0.14%
$ 120.58 million $ 2.62 million
May 12, 11 AM $ 0.154
-0.51%
$ 120.42 million $ 2.62 million
May 12, 10 AM $ 0.155
-0.77%
$ 121.04 million $ 2.64 million
May 12, 9 AM $ 0.156
-1.00%
$ 121.98 million $ 2.55 million
May 12, 8 AM $ 0.157
+0.50%
$ 123.21 million $ 2.58 million
May 12, 7 AM $ 0.157
+0.32%
$ 122.55 million $ 2.72 million
May 12, 6 AM $ 0.156
-0.40%
$ 122.16 million $ 2.55 million
May 12, 5 AM $ 0.157
+0.07%
$ 122.65 million $ 2.96 million
May 12, 4 AM $ 0.157
-0.32%
$ 122.57 million $ 3.03 million
May 12, 3 AM $ 0.157
+0.98%
$ 122.96 million $ 3.16 million
May 12, 2 AM $ 0.156
+0.60%
$ 121.73 million $ 3.29 million
May 12, 1 AM $ 0.155
-1.49%
$ 121 million $ 3.39 million
May 12, 12 AM $ 0.157
-0.09%
$ 122.84 million $ 3.38 million
May 11, 11 PM $ 0.157
-1.05%
$ 122.95 million $ 3.46 million
May 11, 10 PM $ 0.159
-0.18%
$ 124.25 million $ 3.28 million