Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.142
+0.66%
$ 111.41 million $ 1.15 million
May 15, 11 PM $ 0.141
+0.00%
$ 110.68 million $ 1.21 million
May 15, 10 PM $ 0.141
-0.16%
$ 110.67 million $ 1.24 million
May 15, 9 PM $ 0.142
+0.10%
$ 110.85 million $ 1.24 million
May 15, 8 PM $ 0.142
-0.06%
$ 110.74 million $ 1.24 million
May 15, 7 PM $ 0.142
-0.89%
$ 110.8 million $ 1.24 million
May 15, 6 PM $ 0.143
-0.13%
$ 111.8 million $ 1.24 million
May 15, 5 PM $ 0.143
+0.79%
$ 111.94 million $ 1.27 million
May 15, 4 PM $ 0.142
+0.50%
$ 111.05 million $ 1.27 million
May 15, 3 PM $ 0.141
-0.04%
$ 110.5 million $ 1.23 million
May 15, 2 PM $ 0.141
+0.85%
$ 110.54 million $ 1.3 million
May 15, 1 PM $ 0.14
-3.40%
$ 109.6 million $ 1.22 million
May 15, 12 PM $ 0.145
-0.37%
$ 113.46 million $ 1.18 million
May 15, 11 AM $ 0.146
-0.51%
$ 113.89 million $ 1.19 million
May 15, 10 AM $ 0.146
-0.05%
$ 114.48 million $ 1.21 million
May 15, 9 AM $ 0.146
+0.16%
$ 114.54 million $ 1.18 million
May 15, 8 AM $ 0.146
-0.46%
$ 114.35 million $ 1.1 million
May 15, 7 AM $ 0.147
+0.66%
$ 114.88 million $ 1.09 million
May 15, 6 AM $ 0.146
+0.41%
$ 114.13 million $ 1.09 million
May 15, 5 AM $ 0.145
-1.74%
$ 113.66 million $ 1.07 million
May 15, 4 AM $ 0.148
-0.69%
$ 115.67 million $ 1.06 million
May 15, 3 AM $ 0.149
-0.24%
$ 116.47 million $ 1.07 million
May 15, 2 AM $ 0.149
+0.16%
$ 116.75 million $ 1.1 million
May 15, 1 AM $ 0.149
-0.38%
$ 116.57 million $ 1.1 million
May 15, 12 AM $ 0.15
+0.71%
$ 117.01 million $ 1.11 million
May 14, 11 PM $ 0.149
-1.23%
$ 116.19 million $ 1.04 million
May 14, 10 PM $ 0.15
+0.25%
$ 117.64 million $ 1.02 million
May 14, 9 PM $ 0.15
-0.45%
$ 117.35 million $ 1.03 million
May 14, 8 PM $ 0.151
+0.16%
$ 117.87 million $ 1.04 million
May 14, 7 PM $ 0.15
-0.49%
$ 117.68 million $ 1.06 million
May 14, 6 PM $ 0.151
-0.09%
$ 118.26 million $ 1.06 million
May 14, 5 PM $ 0.151
+0.14%
$ 118.37 million $ 1.05 million
May 14, 4 PM $ 0.151
-0.83%
$ 118.2 million $ 1.04 million
May 14, 3 PM $ 0.152
+0.99%
$ 119.19 million $ 1.14 million
May 14, 2 PM $ 0.151
+1.73%
$ 118.02 million $ 1.17 million
May 14, 1 PM $ 0.148
+0.18%
$ 116.01 million $ 1.2 million
May 14, 12 PM $ 0.148
+0.46%
$ 115.81 million $ 1.3 million
May 14, 11 AM $ 0.147
-0.16%
$ 115.27 million $ 1.3 million
May 14, 10 AM $ 0.148
+0.34%
$ 115.46 million $ 1.32 million
May 14, 9 AM $ 0.147
+0.20%
$ 115.07 million $ 1.33 million
May 14, 8 AM $ 0.147
+0.14%
$ 114.84 million $ 1.4 million
May 14, 7 AM $ 0.147
-0.53%
$ 114.68 million $ 1.41 million
May 14, 6 AM $ 0.147
+0.19%
$ 115.29 million $ 1.44 million
May 14, 5 AM $ 0.147
+0.57%
$ 115.07 million $ 1.49 million
May 14, 4 AM $ 0.146
+0.92%
$ 114.41 million $ 1.52 million
May 14, 3 AM $ 0.145
-2.10%
$ 113.37 million $ 1.57 million
May 14, 2 AM $ 0.148
-0.13%
$ 115.81 million $ 1.59 million
May 14, 1 AM $ 0.148
+0.29%
$ 115.96 million $ 1.65 million
May 14, 12 AM $ 0.148
-0.38%
$ 115.62 million $ 1.74 million
May 13, 11 PM $ 0.148
+0.11%
$ 116.07 million $ 1.75 million