Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.135
-0.59%
$ 105.41 million $ 2.36 million
May 18, 12 AM $ 0.136
+2.08%
$ 106.03 million $ 2.25 million
May 17, 11 PM $ 0.133
-1.63%
$ 103.87 million $ 793,930
May 17, 10 PM $ 0.135
-0.73%
$ 105.6 million $ 745,141
May 17, 9 PM $ 0.136
+0.38%
$ 106.37 million $ 736,133
May 17, 8 PM $ 0.135
-0.48%
$ 105.97 million $ 728,782
May 17, 7 PM $ 0.136
+0.21%
$ 106.49 million $ 715,295
May 17, 6 PM $ 0.136
+0.40%
$ 106.26 million $ 717,247
May 17, 5 PM $ 0.135
-0.24%
$ 105.83 million $ 711,805
May 17, 4 PM $ 0.136
-0.19%
$ 106.09 million $ 712,856
May 17, 3 PM $ 0.136
-0.30%
$ 106.29 million $ 707,875
May 17, 2 PM $ 0.136
-0.29%
$ 106.6 million $ 742,748
May 17, 1 PM $ 0.137
+0.01%
$ 106.91 million $ 737,858
May 17, 12 PM $ 0.137
+0.02%
$ 106.89 million $ 745,444
May 17, 11 AM $ 0.137
-0.83%
$ 106.88 million $ 736,896
May 17, 10 AM $ 0.138
-0.97%
$ 107.77 million $ 735,023
May 17, 9 AM $ 0.139
-0.22%
$ 108.83 million $ 741,969
May 17, 8 AM $ 0.139
-0.50%
$ 109.07 million $ 871,867
May 17, 7 AM $ 0.14
-0.01%
$ 109.62 million $ 880,408
May 17, 6 AM $ 0.14
-0.15%
$ 109.63 million $ 1.01 million
May 17, 5 AM $ 0.14
+0.63%
$ 109.8 million $ 1.02 million
May 17, 4 AM $ 0.139
+0.62%
$ 109.11 million $ 1.02 million
May 17, 3 AM $ 0.139
+1.14%
$ 108.44 million $ 1 million
May 17, 2 AM $ 0.137
+0.83%
$ 107.22 million $ 1.01 million
May 17, 1 AM $ 0.136
-0.88%
$ 106.34 million $ 1.03 million
May 17, 12 AM $ 0.137
-0.80%
$ 107.28 million $ 1.03 million
May 16, 11 PM $ 0.138
+0.58%
$ 108.15 million $ 1.04 million
May 16, 10 PM $ 0.137
-0.42%
$ 107.52 million $ 1 million
May 16, 9 PM $ 0.138
-0.05%
$ 107.98 million $ 1 million
May 16, 8 PM $ 0.138
-0.20%
$ 108.03 million $ 1.01 million
May 16, 7 PM $ 0.138
-0.35%
$ 108.25 million $ 1.03 million
May 16, 6 PM $ 0.139
+0.16%
$ 108.63 million $ 1.03 million
May 16, 5 PM $ 0.139
+0.40%
$ 108.45 million $ 1.03 million
May 16, 4 PM $ 0.138
-0.17%
$ 108.02 million $ 1.05 million
May 16, 3 PM $ 0.138
+0.76%
$ 108.2 million $ 1.09 million
May 16, 2 PM $ 0.137
+0.13%
$ 107.39 million $ 1.1 million
May 16, 1 PM $ 0.137
-0.10%
$ 107.25 million $ 1.18 million
May 16, 12 PM $ 0.137
-0.12%
$ 107.35 million $ 1.23 million
May 16, 11 AM $ 0.137
+0.74%
$ 107.49 million $ 1.25 million
May 16, 10 AM $ 0.136
-0.75%
$ 106.69 million $ 1.24 million
May 16, 9 AM $ 0.137
-0.52%
$ 107.5 million $ 1.27 million
May 16, 8 AM $ 0.138
+0.30%
$ 108.06 million $ 1.22 million
May 16, 7 AM $ 0.138
-0.88%
$ 107.74 million $ 1.24 million
May 16, 6 AM $ 0.139
-1.51%
$ 108.69 million $ 1.13 million
May 16, 5 AM $ 0.141
-0.60%
$ 110.38 million $ 1.13 million
May 16, 4 AM $ 0.142
-0.45%
$ 111.04 million $ 1.15 million
May 16, 3 AM $ 0.143
-0.08%
$ 111.54 million $ 1.15 million
May 16, 2 AM $ 0.143
+0.43%
$ 111.63 million $ 1.14 million
May 16, 1 AM $ 0.142
-0.23%
$ 111.15 million $ 1.15 million
May 16, 12 AM $ 0.142
+0.66%
$ 111.41 million $ 1.15 million