Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.76
-0.64%
$ 324.27 million $ 5.2 million
Sep 3, 2024 $ 0.765
-2.57%
$ 326.37 million $ 4.14 million
Sep 2, 2024 $ 0.785
+4.60%
$ 334.95 million $ 4.59 million
Sep 1, 2024 $ 0.75
-4.40%
$ 320.22 million $ 3.24 million
Aug 31, 2024 $ 0.785
-0.75%
$ 334.97 million $ 3.24 million
Aug 30, 2024 $ 0.791
-1.04%
$ 337.5 million $ 4.78 million
Aug 29, 2024 $ 0.799
+0.14%
$ 341.06 million $ 4.68 million
Aug 28, 2024 $ 0.798
+2.78%
$ 340.61 million $ 5.82 million
Aug 27, 2024 $ 0.777
-8.43%
$ 332.85 million $ 5.91 million
Aug 26, 2024 $ 0.848
+0.46%
$ 362.15 million $ 5.46 million
Aug 25, 2024 $ 0.845
-2.14%
$ 360.46 million $ 4.72 million
Aug 24, 2024 $ 0.863
+2.96%
$ 368.37 million $ 5.79 million
Aug 23, 2024 $ 0.838
+10.61%
$ 357.84 million $ 5.51 million
Aug 22, 2024 $ 0.758
+2.41%
$ 323.54 million $ 4.67 million
Aug 21, 2024 $ 0.74
+1.77%
$ 316 million $ 4.6 million
Aug 20, 2024 $ 0.727
+0.20%
$ 310.49 million $ 4.44 million
Aug 19, 2024 $ 0.726
+1.06%
$ 309.88 million $ 4.46 million
Aug 18, 2024 $ 0.718
+3.67%
$ 306.61 million $ 4.74 million
Aug 17, 2024 $ 0.693
+1.41%
$ 295.78 million $ 4.65 million
Aug 16, 2024 $ 0.683
-2.96%
$ 291.68 million $ 5.84 million
Aug 15, 2024 $ 0.704
-2.56%
$ 300.58 million $ 5.85 million
Aug 14, 2024 $ 0.723
-6.62%
$ 308.49 million $ 6.65 million
Aug 13, 2024 $ 0.774
+0.34%
$ 330.37 million $ 5.85 million
Aug 12, 2024 $ 0.772
+8.67%
$ 329.33 million $ 6.76 million
Aug 11, 2024 $ 0.709
-5.30%
$ 302.6 million $ 5.29 million
Aug 10, 2024 $ 0.749
+6.29%
$ 319.55 million $ 5.64 million
Aug 9, 2024 $ 0.705
+0.19%
$ 300.69 million $ 5.61 million
Aug 8, 2024 $ 0.703
+8.79%
$ 300.16 million $ 7.91 million
Aug 7, 2024 $ 0.646
-13.49%
$ 275.92 million $ 9.02 million
Aug 6, 2024 $ 0.747
+0.58%
$ 318.94 million $ 9.08 million
Aug 5, 2024 $ 0.743
-13.10%
$ 317.09 million $ 10.46 million
Aug 4, 2024 $ 0.855
-10.06%
$ 364.9 million $ 8.36 million
Aug 3, 2024 $ 0.951
-4.31%
$ 405.7 million $ 9.13 million
Aug 2, 2024 $ 0.993
-7.46%
$ 423.93 million $ 9.29 million
Aug 1, 2024 $ 1.07
+3.14%
$ 458.1 million $ 4.16 million
Jul 31, 2024 $ 1.04
+0.38%
$ 444.14 million $ 9.8 million
Jul 30, 2024 $ 1.04
+2.35%
$ 442.45 million $ 9.19 million
Jul 29, 2024 $ 1.01
-7.66%
$ 432.29 million $ 4.95 million
Jul 28, 2024 $ 1.1
-0.57%
$ 468.16 million $ 3.14 million
Jul 27, 2024 $ 1.1
-4.79%
$ 470.86 million $ 4.78 million
Jul 26, 2024 $ 1.16
+1.06%
$ 494.56 million $ 5.1 million
Jul 25, 2024 $ 1.15
-2.58%
$ 489.37 million $ 10.2 million
Jul 24, 2024 $ 1.18
-4.77%
$ 502.31 million $ 13.19 million
Jul 23, 2024 $ 1.24
-3.15%
$ 527.45 million $ 12.8 million
Jul 22, 2024 $ 1.28
-3.88%
$ 544.62 million $ 10.68 million
Jul 21, 2024 $ 1.33
-0.15%
$ 566.61 million $ 9.49 million
Jul 20, 2024 $ 1.33
-1.08%
$ 567.44 million $ 10.67 million
Jul 19, 2024 $ 1.34
+1.66%
$ 573.63 million $ 11.9 million
Jul 18, 2024 $ 1.32
-0.40%
$ 564.28 million $ 11.13 million
Jul 17, 2024 $ 1.33
-5.77%
$ 566.57 million $ 13.43 million