Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.134
+0.10%
$ 104.76 million $ 1.06 million
May 20, 1 AM $ 0.134
+0.24%
$ 104.65 million $ 1.11 million
May 20, 12 AM $ 0.133
-0.49%
$ 104.4 million $ 1.18 million
May 19, 11 PM $ 0.134
-0.63%
$ 104.92 million $ 1.29 million
May 19, 10 PM $ 0.135
-0.65%
$ 105.58 million $ 1.27 million
May 19, 9 PM $ 0.136
+0.36%
$ 106.27 million $ 1.31 million
May 19, 8 PM $ 0.135
+0.23%
$ 105.89 million $ 1.35 million
May 19, 7 PM $ 0.135
-0.20%
$ 105.65 million $ 1.36 million
May 19, 6 PM $ 0.135
-0.89%
$ 105.86 million $ 1.35 million
May 19, 5 PM $ 0.137
-0.24%
$ 106.81 million $ 1.2 million
May 19, 4 PM $ 0.137
+0.32%
$ 107.07 million $ 1.21 million
May 19, 3 PM $ 0.136
-0.14%
$ 106.73 million $ 1.24 million
May 19, 2 PM $ 0.137
-1.03%
$ 106.89 million $ 1.25 million
May 19, 1 PM $ 0.138
+0.17%
$ 107.99 million $ 1.3 million
May 19, 12 PM $ 0.138
+0.47%
$ 107.81 million $ 1.33 million
May 19, 11 AM $ 0.137
-0.29%
$ 107.31 million $ 1.34 million
May 19, 10 AM $ 0.138
-0.30%
$ 107.63 million $ 1.4 million
May 19, 9 AM $ 0.138
-0.55%
$ 107.95 million $ 1.39 million
May 19, 8 AM $ 0.139
-0.16%
$ 108.55 million $ 1.39 million
May 19, 7 AM $ 0.139
-0.08%
$ 108.73 million $ 1.42 million
May 19, 6 AM $ 0.139
-0.52%
$ 108.81 million $ 1.45 million
May 19, 5 AM $ 0.14
-0.71%
$ 109.38 million $ 1.47 million
May 19, 4 AM $ 0.141
+0.32%
$ 110.16 million $ 1.5 million
May 19, 3 AM $ 0.14
+0.47%
$ 109.81 million $ 1.51 million
May 19, 2 AM $ 0.14
-0.43%
$ 109.3 million $ 1.61 million
May 19, 1 AM $ 0.14
-1.03%
$ 109.77 million $ 1.64 million
May 19, 12 AM $ 0.142
+2.03%
$ 110.9 million $ 1.69 million
May 18, 11 PM $ 0.139
+0.72%
$ 108.7 million $ 3.01 million
May 18, 10 PM $ 0.138
+0.05%
$ 107.92 million $ 3.02 million
May 18, 9 PM $ 0.138
+1.78%
$ 107.86 million $ 2.99 million
May 18, 8 PM $ 0.135
-0.25%
$ 105.97 million $ 2.93 million
May 18, 7 PM $ 0.136
+1.32%
$ 106.24 million $ 2.93 million
May 18, 6 PM $ 0.134
-0.36%
$ 104.86 million $ 2.88 million
May 18, 5 PM $ 0.135
+0.54%
$ 105.24 million $ 2.88 million
May 18, 4 PM $ 0.134
-0.20%
$ 104.68 million $ 2.86 million
May 18, 3 PM $ 0.134
+0.87%
$ 104.89 million $ 2.83 million
May 18, 2 PM $ 0.133
-1.40%
$ 103.98 million $ 2.86 million
May 18, 1 PM $ 0.135
-0.82%
$ 105.45 million $ 2.86 million
May 18, 12 PM $ 0.136
+1.25%
$ 106.33 million $ 2.85 million
May 18, 11 AM $ 0.134
+1.21%
$ 105.02 million $ 2.8 million
May 18, 10 AM $ 0.133
+0.07%
$ 103.76 million $ 2.72 million
May 18, 9 AM $ 0.133
+0.17%
$ 103.69 million $ 2.73 million
May 18, 8 AM $ 0.132
-0.14%
$ 103.52 million $ 2.72 million
May 18, 7 AM $ 0.133
-0.68%
$ 103.67 million $ 2.66 million
May 18, 6 AM $ 0.133
-0.73%
$ 104.35 million $ 2.65 million
May 18, 5 AM $ 0.134
+0.20%
$ 105.12 million $ 2.62 million
May 18, 4 AM $ 0.134
+0.35%
$ 104.92 million $ 2.59 million
May 18, 3 AM $ 0.134
-0.43%
$ 104.55 million $ 2.55 million
May 18, 2 AM $ 0.134
-0.40%
$ 105 million $ 2.44 million
May 18, 1 AM $ 0.135
-0.59%
$ 105.41 million $ 2.36 million