Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.156
+1.12%
$ 122.39 million $ 8.84 million
May 22, 3 AM $ 0.155
-3.38%
$ 121.03 million $ 8.31 million
May 22, 2 AM $ 0.16
+2.50%
$ 125.27 million $ 3.82 million
May 22, 1 AM $ 0.156
+2.99%
$ 122.11 million $ 3.14 million
May 22, 12 AM $ 0.152
+0.48%
$ 118.63 million $ 2.86 million
May 21, 11 PM $ 0.151
+1.59%
$ 118.06 million $ 2.54 million
May 21, 10 PM $ 0.149
+0.34%
$ 116.21 million $ 2.46 million
May 21, 9 PM $ 0.148
-0.44%
$ 115.82 million $ 2.46 million
May 21, 8 PM $ 0.149
+0.32%
$ 116.33 million $ 2.46 million
May 21, 7 PM $ 0.148
+0.60%
$ 115.93 million $ 2.44 million
May 21, 6 PM $ 0.147
-0.32%
$ 115.24 million $ 2.46 million
May 21, 5 PM $ 0.148
+0.27%
$ 115.61 million $ 2.53 million
May 21, 4 PM $ 0.147
+0.03%
$ 115.3 million $ 2.66 million
May 21, 3 PM $ 0.147
+0.45%
$ 115.26 million $ 2.64 million
May 21, 2 PM $ 0.147
-0.29%
$ 114.75 million $ 2.6 million
May 21, 1 PM $ 0.147
-0.77%
$ 115.09 million $ 2.51 million
May 21, 12 PM $ 0.148
+2.00%
$ 115.99 million $ 2.26 million
May 21, 11 AM $ 0.145
+0.49%
$ 113.72 million $ 1.82 million
May 21, 10 AM $ 0.145
-0.98%
$ 113.16 million $ 1.79 million
May 21, 9 AM $ 0.146
+2.23%
$ 114.29 million $ 1.62 million
May 21, 8 AM $ 0.143
+0.71%
$ 111.8 million $ 1.38 million
May 21, 7 AM $ 0.142
+2.21%
$ 111.02 million $ 1.32 million
May 21, 6 AM $ 0.139
+0.73%
$ 108.62 million $ 1.18 million
May 21, 5 AM $ 0.138
-0.71%
$ 107.83 million $ 1.17 million
May 21, 4 AM $ 0.139
+0.11%
$ 108.6 million $ 1.17 million
May 21, 3 AM $ 0.139
+0.09%
$ 108.48 million $ 1.18 million
May 21, 2 AM $ 0.139
-0.45%
$ 108.38 million $ 1.2 million
May 21, 1 AM $ 0.139
-0.28%
$ 108.87 million $ 1.21 million
May 21, 12 AM $ 0.14
-0.02%
$ 109.18 million $ 1.2 million
May 20, 11 PM $ 0.14
-0.08%
$ 109.2 million $ 1.2 million
May 20, 10 PM $ 0.14
-0.62%
$ 109.28 million $ 1.21 million
May 20, 9 PM $ 0.141
+0.23%
$ 109.95 million $ 1.19 million
May 20, 8 PM $ 0.14
-0.53%
$ 109.71 million $ 1.18 million
May 20, 7 PM $ 0.141
-0.17%
$ 110.29 million $ 1.15 million
May 20, 6 PM $ 0.141
+0.21%
$ 110.48 million $ 1.15 million
May 20, 5 PM $ 0.141
+2.53%
$ 110.26 million $ 1.23 million
May 20, 4 PM $ 0.137
+0.83%
$ 107.53 million $ 1.06 million
May 20, 3 PM $ 0.136
+0.65%
$ 106.65 million $ 1.06 million
May 20, 2 PM $ 0.135
+1.18%
$ 105.96 million $ 1.06 million
May 20, 1 PM $ 0.134
-0.92%
$ 104.73 million $ 1.04 million
May 20, 12 PM $ 0.135
+0.55%
$ 105.7 million $ 1.03 million
May 20, 11 AM $ 0.134
+0.03%
$ 105.12 million $ 1.04 million
May 20, 10 AM $ 0.134
+0.01%
$ 105.08 million $ 1.02 million
May 20, 9 AM $ 0.134
-0.19%
$ 105.07 million $ 1.03 million
May 20, 8 AM $ 0.135
-0.06%
$ 105.28 million $ 1.03 million
May 20, 7 AM $ 0.135
-0.26%
$ 105.34 million $ 1.02 million
May 20, 6 AM $ 0.135
-0.14%
$ 105.62 million $ 1.03 million
May 20, 5 AM $ 0.135
+0.69%
$ 105.77 million $ 1.04 million
May 20, 4 AM $ 0.134
-0.09%
$ 105.05 million $ 1.04 million
May 20, 3 AM $ 0.134
+0.36%
$ 105.14 million $ 1.06 million