Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.149
-1.53%
$ 116.9 million $ 3.79 million
May 24, 4 AM $ 0.151
-5.60%
$ 118.72 million $ 3.78 million
May 24, 3 AM $ 0.16
+3.02%
$ 125.79 million $ 3.12 million
May 24, 2 AM $ 0.155
+2.57%
$ 122.09 million $ 2.6 million
May 24, 1 AM $ 0.152
+0.38%
$ 119.03 million $ 2.5 million
May 24, 12 AM $ 0.151
+0.71%
$ 118.59 million $ 2.59 million
May 23, 11 PM $ 0.15
-0.86%
$ 117.74 million $ 2.84 million
May 23, 10 PM $ 0.151
-0.55%
$ 118.77 million $ 2.89 million
May 23, 9 PM $ 0.152
-0.72%
$ 119.42 million $ 2.89 million
May 23, 8 PM $ 0.153
+0.52%
$ 120.29 million $ 2.89 million
May 23, 7 PM $ 0.152
+0.55%
$ 119.67 million $ 2.91 million
May 23, 6 PM $ 0.151
-0.14%
$ 119.02 million $ 2.98 million
May 23, 5 PM $ 0.152
-0.19%
$ 119.19 million $ 3.02 million
May 23, 4 PM $ 0.152
+0.44%
$ 119.41 million $ 2.98 million
May 23, 3 PM $ 0.151
+0.71%
$ 118.89 million $ 2.94 million
May 23, 2 PM $ 0.15
+1.44%
$ 118.05 million $ 2.96 million
May 23, 1 PM $ 0.148
-0.46%
$ 116.37 million $ 2.97 million
May 23, 12 PM $ 0.149
+2.18%
$ 116.91 million $ 3.11 million
May 23, 11 AM $ 0.146
-1.23%
$ 114.41 million $ 3.14 million
May 23, 10 AM $ 0.147
+2.54%
$ 115.84 million $ 3.39 million
May 23, 9 AM $ 0.144
+2.88%
$ 112.49 million $ 3.53 million
May 23, 8 AM $ 0.14
+0.65%
$ 109.35 million $ 3.85 million
May 23, 7 AM $ 0.139
-2.45%
$ 108.64 million $ 6.75 million
May 23, 6 AM $ 0.142
-0.15%
$ 111.36 million $ 8.19 million
May 23, 5 AM $ 0.143
+0.04%
$ 111.53 million $ 8.66 million
May 23, 4 AM $ 0.143
-0.74%
$ 111.49 million $ 8.8 million
May 23, 3 AM $ 0.144
+0.01%
$ 112.32 million $ 9.25 million
May 23, 2 AM $ 0.144
+0.10%
$ 112.31 million $ 13.1 million
May 23, 1 AM $ 0.143
+0.04%
$ 112.19 million $ 13.65 million
May 23, 12 AM $ 0.143
-1.34%
$ 112.15 million $ 13.76 million
May 22, 11 PM $ 0.145
-0.17%
$ 113.67 million $ 13.93 million
May 22, 10 PM $ 0.146
-1.22%
$ 113.86 million $ 13.91 million
May 22, 9 PM $ 0.147
+0.65%
$ 115.27 million $ 14.07 million
May 22, 8 PM $ 0.146
+0.24%
$ 114.53 million $ 13.93 million
May 22, 7 PM $ 0.146
-2.11%
$ 114.26 million $ 13.94 million
May 22, 6 PM $ 0.149
-1.45%
$ 116.73 million $ 14.07 million
May 22, 5 PM $ 0.151
-0.42%
$ 118.45 million $ 14.09 million
May 22, 4 PM $ 0.152
+0.24%
$ 118.96 million $ 14.12 million
May 22, 3 PM $ 0.152
+0.11%
$ 118.67 million $ 14.11 million
May 22, 2 PM $ 0.152
-0.74%
$ 118.54 million $ 14.66 million
May 22, 1 PM $ 0.153
-1.12%
$ 119.42 million $ 14.73 million
May 22, 12 PM $ 0.154
-0.61%
$ 120.78 million $ 14.88 million
May 22, 11 AM $ 0.155
-0.82%
$ 121.52 million $ 15.24 million
May 22, 10 AM $ 0.157
+0.05%
$ 122.53 million $ 14.95 million
May 22, 9 AM $ 0.157
-2.42%
$ 122.47 million $ 14.86 million
May 22, 8 AM $ 0.16
-3.75%
$ 125.44 million $ 14.76 million
May 22, 7 AM $ 0.167
+4.93%
$ 130.32 million $ 11.61 million
May 22, 6 AM $ 0.159
+0.78%
$ 124.2 million $ 9.69 million
May 22, 5 AM $ 0.158
+0.70%
$ 123.25 million $ 9.09 million
May 22, 4 AM $ 0.156
+1.12%
$ 122.39 million $ 8.84 million