Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.142
+0.68%
$ 111.88 million $ 1.29 million
May 26, 4 AM $ 0.141
+0.11%
$ 111.13 million $ 1.28 million
May 26, 3 AM $ 0.141
-0.14%
$ 111.01 million $ 1.3 million
May 26, 2 AM $ 0.141
-1.16%
$ 111.16 million $ 1.29 million
May 26, 1 AM $ 0.143
-0.93%
$ 112.46 million $ 1.22 million
May 26, 12 AM $ 0.144
-0.24%
$ 113.52 million $ 1.12 million
May 25, 11 PM $ 0.145
-0.72%
$ 113.79 million $ 1.06 million
May 25, 10 PM $ 0.146
-1.07%
$ 114.65 million $ 1.04 million
May 25, 9 PM $ 0.148
-0.01%
$ 115.88 million $ 1.07 million
May 25, 8 PM $ 0.148
-0.60%
$ 115.9 million $ 1.09 million
May 25, 7 PM $ 0.148
-0.52%
$ 116.6 million $ 1.08 million
May 25, 6 PM $ 0.149
-0.15%
$ 117.21 million $ 1.1 million
May 25, 5 PM $ 0.149
-1.12%
$ 117.39 million $ 1.1 million
May 25, 4 PM $ 0.151
+0.81%
$ 118.71 million $ 1.1 million
May 25, 3 PM $ 0.15
+0.92%
$ 117.76 million $ 1.09 million
May 25, 2 PM $ 0.149
-0.02%
$ 116.69 million $ 1.08 million
May 25, 1 PM $ 0.149
+1.41%
$ 116.71 million $ 1.11 million
May 25, 12 PM $ 0.147
-0.20%
$ 115.1 million $ 1.1 million
May 25, 11 AM $ 0.147
-0.34%
$ 115.33 million $ 1.12 million
May 25, 10 AM $ 0.147
+1.16%
$ 115.72 million $ 1.13 million
May 25, 9 AM $ 0.146
-0.44%
$ 114.39 million $ 1.2 million
May 25, 8 AM $ 0.146
-0.04%
$ 114.9 million $ 1.26 million
May 25, 7 AM $ 0.146
-0.27%
$ 114.94 million $ 1.28 million
May 25, 6 AM $ 0.147
+0.71%
$ 115.26 million $ 1.36 million
May 25, 5 AM $ 0.146
+0.74%
$ 114.45 million $ 1.34 million
May 25, 4 AM $ 0.145
+0.07%
$ 113.6 million $ 1.46 million
May 25, 3 AM $ 0.144
-0.39%
$ 113.52 million $ 2.17 million
May 25, 2 AM $ 0.145
+0.19%
$ 113.97 million $ 2.69 million
May 25, 1 AM $ 0.145
-0.42%
$ 113.75 million $ 2.84 million
May 25, 12 AM $ 0.145
-0.11%
$ 114.23 million $ 2.86 million
May 24, 11 PM $ 0.146
+0.35%
$ 114.35 million $ 2.88 million
May 24, 10 PM $ 0.145
+0.96%
$ 113.95 million $ 2.9 million
May 24, 9 PM $ 0.144
-1.29%
$ 112.87 million $ 2.87 million
May 24, 8 PM $ 0.146
-0.79%
$ 114.35 million $ 2.86 million
May 24, 7 PM $ 0.147
+0.50%
$ 115.26 million $ 2.9 million
May 24, 6 PM $ 0.146
-0.33%
$ 114.68 million $ 2.9 million
May 24, 5 PM $ 0.146
-0.83%
$ 115.06 million $ 2.93 million
May 24, 4 PM $ 0.148
-0.08%
$ 116.02 million $ 2.98 million
May 24, 3 PM $ 0.148
+1.00%
$ 116.12 million $ 3.05 million
May 24, 2 PM $ 0.146
-0.70%
$ 114.97 million $ 3.2 million
May 24, 1 PM $ 0.147
-0.71%
$ 115.78 million $ 3.25 million
May 24, 12 PM $ 0.148
+0.29%
$ 116.61 million $ 3.28 million
May 24, 11 AM $ 0.148
-0.53%
$ 116.27 million $ 3.32 million
May 24, 10 AM $ 0.149
-0.56%
$ 116.88 million $ 3.38 million
May 24, 9 AM $ 0.15
-0.45%
$ 117.54 million $ 3.4 million
May 24, 8 AM $ 0.15
+1.22%
$ 118.07 million $ 3.46 million
May 24, 7 AM $ 0.148
+0.02%
$ 116.65 million $ 3.62 million
May 24, 6 AM $ 0.148
-0.23%
$ 116.63 million $ 3.78 million
May 24, 5 AM $ 0.149
-1.53%
$ 116.9 million $ 3.79 million
May 24, 4 AM $ 0.151
-5.60%
$ 118.72 million $ 3.78 million