Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0998
-0.38%
$76.51 million $9.2 million
Aug 31 $0.1
+15.09%
$79.04 million $13.57 million
Aug 24 $0.087
-8.81%
$68.72 million $6.03 million
Aug 17 $0.0919
+7.08%
$75.4 million $7.48 million
Aug 10 $0.0867
-7.59%
$67.95 million $5.19 million
Aug 3 $0.0938
+12.19%
$74.13 million $7.9 million
Jul 27 $0.0836
-19.64%
$65.78 million $29.35 million
Jul 20 $0.104
+29.18%
$81.05 million $15.17 million
Jul 13 $0.0806
-28.03%
$62.99 million $8.06 million
Jul 6 $0.112
+19.58%
$88.28 million $12.28 million
Jun 29 $0.0936
+15.01%
$73.32 million $7.39 million
Jun 22 $0.0807
-7.26%
$63.64 million $8.67 million
Jun 15 $0.0898
-5.70%
$68.16 million $2.87 million
Jun 8 $0.0932
-2.89%
$74.91 million $3.83 million
Jun 1 $0.0952
-24.37%
$75.29 million $7.13 million
May 25 $0.127
-12.61%
$98.61 million $4 million
May 18 $0.15
+12.88%
$114.39 million $11.36 million
May 11 $0.138
-12.78%
$104.13 million $6.85 million
May 4 $0.155
+8.23%
$124 million $11.56 million
Apr 27 $0.14
-2.09%
$112.06 million $2.21 million
Apr 20 $0.156
+8.65%
$113.2 million $43.56 million
Apr 13 $0.147
+3.01%
$109.31 million $29.05 million
Apr 6 $0.141
+19.22%
$108.38 million $33.32 million
Mar 30 $0.105
+12.99%
$89.63 million $17.47 million
Mar 23 $0.096
-1.57%
$70.12 million $6.86 million
Mar 16 $0.0975
-7.85%
$73.27 million $17.54 million
Mar 9 $0.106
+8.28%
$79.51 million $7.61 million
Mar 2 $0.0994
-2.24%
$73.39 million $7.27 million
Feb 23 $0.102
-4.66%
$76.33 million $10.66 million
Feb 16 $0.109
-4.53%
$78.94 million $19.69 million
Feb 9 $0.12
+18.42%
$84.56 million $24.79 million
Feb 2 $0.106
-12.65%
$75.45 million $26.52 million
Jan 26 $0.123
-22.88%
$90.8 million $26.23 million
Jan 19 $0.18
-6.94%
$118.61 million $125.77 million
Jan 12 $0.184
+21.27%
$138.84 million $150.62 million
Jan 5 $0.162
+3.62%
$108.89 million $35.5 million
Dec 29 $0.152
+8.58%
$112.6 million $34.51 million
Dec 22 $0.14
+4.69%
$100.47 million $36.84 million
Dec 15 $0.134
-6.29%
$96.23 million $35.09 million
Dec 8 $0.153
+0.97%
$102.88 million $37.45 million
Dec 1 $0.158
+4.75%
$101.21 million $41.46 million
Nov 24 $0.15
-2.52%
$85.77 million $107.57 million
Nov 17 $0.148
-7.78%
$87.51 million $36.94 million
Nov 10 $0.17
-20.09%
$90.82 million $65.98 million
Nov 3 $0.214
-9.14%
$120.62 million $48.68 million
Oct 27 $0.235
-11.83%
$133.65 million $39.25 million
Oct 20 $0.249
-9.36%
$150.83 million $27.36 million
Oct 13 $0.272
-6.32%
$155.98 million $47.34 million
Oct 6 $0.268
-26.74%
$164.65 million $56.89 million
Sep 29 $0.371
-0.23%
$207.72 million $47.95 million
Download