Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0907
+9.33%
$71.63 million $32.47 million
Jul 2026 $0.083
-0.57%
$65.23 million $67.49 million
Jun 2026 $0.0835
-33.71%
$65.25 million $27.58 million
May 2026 $0.126
-12.54%
$98.61 million $41.72 million
Apr 2026 $0.141
+45.82%
$113.74 million $180.51 million
Mar 2026 $0.0969
-7.15%
$73.28 million $44.8 million
Feb 2026 $0.104
-14.86%
$78.39 million $93.99 million
Jan 2026 $0.133
-3.88%
$91.54 million $426.56 million
Dec 2025 $0.138
-8.70%
$99.45 million $199.38 million
Nov 2025 $0.15
-34.35%
$85.77 million $294.54 million
Oct 2025 $0.224
-36.87%
$129.94 million $221.74 million
Sep 2025 $0.361
-16.07%
$201.2 million $258.18 million
Aug 2025 $0.44
+2.12%
$244.01 million $331.27 million
Jul 2025 $0.461
+14.18%
$244.17 million $604.14 million
Jun 2025 $0.421
-20.17%
$228.65 million $281.03 million
May 2025 $0.54
+5.35%
$299.03 million $1.11 billion
Apr 2025 $0.513
-10.28%
$290.71 million $450.24 million
Mar 2025 $0.572
+7.76%
$243.96 million $687.36 million
Feb 2025 $0.53
-33.86%
$226.31 million $495.83 million
Jan 2025 $0.8
-19.31%
$342.18 million $591.81 million
Dec 2024 $1
-16.91%
$423.05 million $924.41 million
Nov 2024 $1.2
+7.01%
$515.04 million $477.38 million
Oct 2024 $1.22
+35.96%
$478.92 million $409.51 million
Sep 2024 $0.9
+14.62%
$383.93 million $197.88 million
Aug 2024 $0.785
-24.58%
$334.97 million $188.38 million
Jul 2024 $1.04
-28.18%
$444.14 million $356.24 million
Jun 2024 $1.45
-32.11%
$618.39 million $459.6 million
May 2024 $2.13
+19.58%
$2.13 billion $643.3 million
Apr 2024 $1.78
-48.67%
$1.78 billion $355.82 million
Download