Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0956
-0.04%
$75.5 million $797,501
Today, at 3 AM $0.0961
+0.72%
$75.8 million $795,271
Today, at 2 AM $0.0954
-0.84%
$75.25 million $788,647
Today, at 1 AM $0.0962
+0.50%
$75.89 million $787,794
Today, at 12 AM $0.0957
+2.89%
$75.51 million $737,784
Yesterday, at 11 PM $0.093
+0.87%
$73.38 million $622,455
Yesterday, at 10 PM $0.0922
-0.54%
$72.75 million $645,445
Yesterday, at 9 PM $0.0927
+0.25%
$73.15 million $652,347
Yesterday, at 8 PM $0.0925
+0.18%
$72.97 million $662,316
Yesterday, at 7 PM $0.0923
-0.43%
$72.83 million $682,124
Yesterday, at 6 PM $0.0927
-0.47%
$73.15 million $722,467
Yesterday, at 5 PM $0.0932
+0.28%
$73.5 million $791,109
Yesterday, at 4 PM $0.0929
+0.51%
$73.3 million $799,512
Yesterday, at 3 PM $0.0924
-0.13%
$72.92 million $825,399
Yesterday, at 2 PM $0.0925
-0.09%
$73.02 million $910,518
Yesterday, at 1 PM $0.0926
+0.05%
$73.08 million $942,355
Yesterday, at 12 PM $0.0926
+0.53%
$73.04 million $1.02 million
Yesterday, at 11 AM $0.0921
-0.20%
$72.65 million $1.02 million
Yesterday, at 10 AM $0.0923
-0.06%
$72.8 million $1.02 million
Yesterday, at 9 AM $0.0923
-0.05%
$72.85 million $1.02 million
Yesterday, at 8 AM $0.0924
+0.62%
$72.89 million $1.04 million
Yesterday, at 7 AM $0.0918
+0.45%
$72.44 million $1.08 million
Yesterday, at 6 AM $0.0914
-0.30%
$72.11 million $1.09 million
Yesterday, at 5 AM $0.0917
-0.27%
$72.32 million $1.1 million
Yesterday, at 4 AM $0.0919
+0.12%
$72.51 million $1.09 million
Yesterday, at 3 AM $0.0918
+0.01%
$72.43 million $1.09 million
Yesterday, at 2 AM $0.0918
-0.67%
$72.42 million $1.1 million
Yesterday, at 1 AM $0.0924
+0.89%
$72.91 million $1.08 million
Yesterday, at 12 AM $0.0916
-0.84%
$72.26 million $1.08 million
Sep 16, 11 PM $0.0924
+2.75%
$72.88 million $1.09 million
Sep 16, 10 PM $0.0899
-0.15%
$70.93 million $1.09 million
Sep 16, 9 PM $0.09
+0.60%
$71.04 million $1.09 million
Sep 16, 8 PM $0.0895
+0.89%
$70.62 million $1.1 million
Sep 16, 7 PM $0.0887
-0.97%
$69.99 million $1.11 million
Sep 16, 6 PM $0.0896
+0.86%
$70.67 million $1.08 million
Sep 16, 5 PM $0.0888
-0.53%
$70.09 million $1.11 million
Sep 16, 4 PM $0.0893
+0.19%
$70.47 million $1.12 million
Sep 16, 3 PM $0.0891
+0.04%
$70.33 million $1.11 million
Sep 16, 2 PM $0.0891
-0.86%
$70.3 million $1.13 million
Sep 16, 1 PM $0.0899
-0.17%
$70.92 million $1.12 million
Sep 16, 12 PM $0.09
-0.68%
$71.04 million $1.08 million
Sep 16, 11 AM $0.0907
+0.65%
$71.53 million $1.08 million
Sep 16, 10 AM $0.0901
-0.53%
$71.07 million $1.08 million
Sep 16, 9 AM $0.0905
+0.40%
$71.43 million $1.09 million
Sep 16, 8 AM $0.0902
-1.40%
$71.15 million $1.08 million
Sep 16, 7 AM $0.0915
-0.02%
$72.16 million $1.05 million
Sep 16, 6 AM $0.0915
+0.46%
$72.18 million $1.05 million
Sep 16, 5 AM $0.0911
-0.66%
$71.84 million $1.05 million
Sep 16, 4 AM $0.0917
+0.53%
$72.32 million $1.09 million
Sep 16, 3 AM $0.0912
-0.04%
$71.94 million $1.13 million
Download