Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $0.0954
+0.00%
$75.25 million $796,538
Yesterday $0.093
+0.70%
$73.38 million $622,455
Sep 16, 2026 $0.0924
+1.01%
$72.88 million $1.09 million
Sep 15, 2026 $0.0914
-7.75%
$72.14 million $1.21 million
Sep 14, 2026 $0.0991
+1.98%
$78.12 million $1.23 million
Sep 13, 2026 $0.0972
-2.60%
$76.51 million $1.3 million
Sep 12, 2026 $0.0998
+3.29%
$78.52 million $870,899
Sep 11, 2026 $0.0966
+1.53%
$76.06 million $1.19 million
Sep 10, 2026 $0.0951
-2.84%
$74.97 million $1.14 million
Sep 9, 2026 $0.0979
-3.56%
$77.08 million $1.24 million
Sep 8, 2026 $0.102
+3.91%
$79.86 million $4.27 million
Sep 7, 2026 $0.0977
-2.47%
$77.04 million $690,559
Sep 6, 2026 $0.1
+2.14%
$79.04 million $773,663
Sep 5, 2026 $0.0981
+4.58%
$77.92 million $803,977
Sep 4, 2026 $0.0938
-3.43%
$73.85 million $1.11 million
Sep 3, 2026 $0.0971
+1.55%
$77.12 million $1.35 million
Sep 2, 2026 $0.0956
+4.29%
$75.29 million $7.02 million
Sep 1, 2026 $0.0917
+1.08%
$72.4 million $971,542
Aug 31, 2026 $0.0907
+4.23%
$71.63 million $1.28 million
Aug 30, 2026 $0.087
-0.92%
$68.72 million $992,436
Aug 29, 2026 $0.0879
-1.11%
$69.38 million $509,445
Aug 28, 2026 $0.0888
-3.86%
$70.15 million $793,663
Aug 27, 2026 $0.0924
-1.53%
$73 million $694,837
Aug 26, 2026 $0.0939
+4.65%
$74.13 million $903,072
Aug 25, 2026 $0.0897
-3.62%
$70.86 million $1.08 million
Aug 24, 2026 $0.0931
-2.52%
$73.51 million $1.18 million
Aug 23, 2026 $0.0955
+3.87%
$75.4 million $1.37 million
Aug 22, 2026 $0.0919
-4.85%
$72.7 million $2.41 million
Aug 21, 2026 $0.0966
+6.09%
$76.42 million $1.88 million
Aug 20, 2026 $0.0911
+3.61%
$72.06 million $825,705
Aug 19, 2026 $0.0879
+5.89%
$69.56 million $1.45 million
Aug 18, 2026 $0.083
-1.26%
$65.71 million $732,306
Aug 17, 2026 $0.0841
-2.06%
$66.54 million $718,377
Aug 16, 2026 $0.0858
-1.00%
$67.95 million $604,607
Aug 15, 2026 $0.0867
-1.02%
$68.6 million $786,582
Aug 14, 2026 $0.0876
-2.11%
$69.31 million $615,761
Aug 13, 2026 $0.0895
+0.07%
$70.79 million $962,219
Aug 12, 2026 $0.0894
-1.39%
$70.75 million $887,426
Aug 11, 2026 $0.0907
-0.76%
$71.75 million $1.17 million
Aug 10, 2026 $0.0914
-2.61%
$72.4 million $775,168
Aug 9, 2026 $0.0938
-0.01%
$74.13 million $1.07 million
Aug 8, 2026 $0.0938
+6.90%
$73.98 million $1.99 million
Aug 7, 2026 $0.0878
+1.04%
$69.37 million $901,302
Aug 6, 2026 $0.0869
+1.67%
$68.64 million $934,618
Aug 5, 2026 $0.0854
-0.95%
$67.28 million $1 million
Aug 4, 2026 $0.0863
+2.89%
$67.86 million $1.05 million
Aug 3, 2026 $0.0839
+0.26%
$65.99 million $1.18 million
Aug 2, 2026 $0.0836
-0.97%
$65.78 million $1.08 million
Aug 1, 2026 $0.0844
+1.76%
$66.35 million $1.28 million
Jul 31, 2026 $0.083
-1.66%
$65.23 million $1.41 million
Download