Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0456
+0.03%
$ 49.4 million $ 11.45 million
2:15 PM $ 0.0455
+0.01%
$ 49.4 million $ 11.45 million
2:14 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.46 million
2:13 PM $ 0.0455
+0.14%
$ 49.31 million $ 11.48 million
2:12 PM $ 0.0455
+0.00%
$ 49.31 million $ 11.48 million
2:11 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.5 million
2:10 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.5 million
2:09 PM $ 0.0455
+0.01%
$ 49.23 million $ 11.5 million
2:08 PM $ 0.0455
-0.02%
$ 49.23 million $ 11.49 million
2:07 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.5 million
2:06 PM $ 0.0455
+0.02%
$ 49.23 million $ 11.51 million
2:05 PM $ 0.0455
-0.04%
$ 49.23 million $ 11.53 million
2:04 PM $ 0.0455
+0.00%
$ 49.25 million $ 11.53 million
2:03 PM $ 0.0455
+0.10%
$ 49.25 million $ 11.53 million
2:02 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.5 million
2:01 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.51 million
2:00 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.52 million
1:59 PM $ 0.0454
-0.03%
$ 49.19 million $ 11.6 million
1:58 PM $ 0.0454
-0.15%
$ 49.19 million $ 11.6 million
1:57 PM $ 0.0455
+0.04%
$ 49.19 million $ 11.6 million
1:56 PM $ 0.0455
-0.03%
$ 49.19 million $ 11.6 million
1:55 PM $ 0.0455
-0.05%
$ 49.19 million $ 11.6 million
1:54 PM $ 0.0455
-0.01%
$ 49.3 million $ 11.61 million
1:53 PM $ 0.0455
-0.24%
$ 49.3 million $ 11.61 million
1:52 PM $ 0.0456
+0.00%
$ 49.3 million $ 11.6 million
1:51 PM $ 0.0456
+0.00%
$ 49.3 million $ 11.61 million
1:50 PM $ 0.0456
-0.01%
$ 49.3 million $ 11.61 million
1:49 PM $ 0.0457
+0.01%
$ 49.44 million $ 11.61 million
1:48 PM $ 0.0456
-0.13%
$ 49.44 million $ 11.61 million
1:47 PM $ 0.0457
+0.00%
$ 49.44 million $ 11.61 million
1:46 PM $ 0.0457
-0.01%
$ 49.44 million $ 11.62 million
1:45 PM $ 0.0457
-0.02%
$ 49.44 million $ 11.63 million
1:44 PM $ 0.0457
+0.00%
$ 49.51 million $ 11.63 million
1:43 PM $ 0.0457
+0.16%
$ 49.51 million $ 11.64 million
1:42 PM $ 0.0457
+0.00%
$ 49.51 million $ 11.64 million
1:41 PM $ 0.0456
+0.00%
$ 49.51 million $ 11.64 million
1:40 PM $ 0.0456
-0.02%
$ 49.51 million $ 11.65 million
1:39 PM $ 0.0457
-0.02%
$ 49.44 million $ 11.65 million
1:38 PM $ 0.0457
-0.46%
$ 49.44 million $ 11.66 million
1:37 PM $ 0.0459
-0.09%
$ 49.44 million $ 11.68 million
1:36 PM $ 0.0459
-0.01%
$ 49.44 million $ 11.68 million
1:35 PM $ 0.0459
-0.05%
$ 49.44 million $ 11.69 million
1:34 PM $ 0.0459
+0.00%
$ 49.75 million $ 11.69 million
1:33 PM $ 0.0459
+0.18%
$ 49.75 million $ 11.71 million
1:32 PM $ 0.0459
+0.00%
$ 49.75 million $ 11.72 million
1:31 PM $ 0.0459
+0.00%
$ 49.75 million $ 11.73 million
1:30 PM $ 0.0459
+0.01%
$ 49.75 million $ 11.73 million
1:29 PM $ 0.0459
+0.00%
$ 49.66 million $ 11.74 million
1:28 PM $ 0.0459
-0.29%
$ 49.66 million $ 11.74 million
1:27 PM $ 0.046
+0.02%
$ 49.66 million $ 11.74 million