Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.0466
+0.00%
$50.45 million $9.17 million
10:15 PM $0.0466
+0.00%
$50.45 million $9.17 million
10:14 PM $0.0466
+0.03%
$50.45 million $9.17 million
10:13 PM $0.0466
+0.00%
$50.45 million $9.17 million
10:12 PM $0.0466
-0.03%
$50.45 million $9.17 million
10:11 PM $0.0466
+0.01%
$50.45 million $9.17 million
10:10 PM $0.0466
+0.00%
$50.45 million $9.17 million
10:09 PM $0.0466
+0.00%
$50.44 million $9.17 million
10:08 PM $0.0466
+0.00%
$50.44 million $9.17 million
10:07 PM $0.0466
+0.11%
$50.44 million $9.17 million
10:06 PM $0.0465
+0.00%
$50.44 million $9.17 million
10:05 PM $0.0465
-0.01%
$50.44 million $9.17 million
10:04 PM $0.0465
+0.14%
$50.39 million $9.17 million
10:03 PM $0.0465
+0.00%
$50.39 million $9.2 million
10:02 PM $0.0465
+0.03%
$50.39 million $9.2 million
10:01 PM $0.0465
+0.04%
$50.39 million $9.2 million
10:00 PM $0.0464
+0.00%
$50.39 million $9.19 million
9:59 PM $0.0464
+0.00%
$50.28 million $9.19 million
9:58 PM $0.0464
+0.00%
$50.28 million $9.21 million
9:57 PM $0.0464
-0.11%
$50.28 million $9.21 million
9:56 PM $0.0465
-0.01%
$50.28 million $9.21 million
9:55 PM $0.0465
+0.00%
$50.28 million $9.21 million
9:54 PM $0.0465
-0.02%
$50.34 million $9.21 million
9:53 PM $0.0465
+0.00%
$50.34 million $9.2 million
9:52 PM $0.0465
+0.05%
$50.34 million $9.2 million
9:51 PM $0.0465
+0.00%
$50.34 million $9.2 million
9:50 PM $0.0465
+0.00%
$50.34 million $9.2 million
9:49 PM $0.0465
+0.03%
$50.32 million $9.2 million
9:48 PM $0.0465
+0.00%
$50.32 million $9.19 million
9:47 PM $0.0465
-0.04%
$50.32 million $9.19 million
9:46 PM $0.0465
+0.01%
$50.32 million $9.19 million
9:45 PM $0.0465
+0.00%
$50.32 million $9.19 million
9:44 PM $0.0465
+0.02%
$50.32 million $9.19 million
9:43 PM $0.0465
+0.00%
$50.32 million $9.18 million
9:42 PM $0.0465
+0.05%
$50.32 million $9.18 million
9:41 PM $0.0464
+0.02%
$50.32 million $9.18 million
9:40 PM $0.0464
+0.00%
$50.32 million $9.18 million
9:39 PM $0.0464
+0.03%
$50.27 million $9.19 million
9:38 PM $0.0464
+0.00%
$50.27 million $9.17 million
9:37 PM $0.0464
-0.05%
$50.27 million $9.18 million
9:36 PM $0.0464
+0.00%
$50.27 million $9.18 million
9:35 PM $0.0464
-0.01%
$50.27 million $9.19 million
9:34 PM $0.0464
+0.10%
$50.29 million $9.19 million
9:33 PM $0.0464
+0.00%
$50.29 million $9.19 million
9:32 PM $0.0464
+0.01%
$50.29 million $9.19 million
9:31 PM $0.0464
+0.02%
$50.29 million $9.19 million
9:30 PM $0.0464
+0.00%
$50.29 million $9.19 million
9:29 PM $0.0464
+0.10%
$50.22 million $9.19 million
9:28 PM $0.0463
+0.00%
$50.22 million $9.2 million
9:27 PM $0.0463
-0.01%
$50.22 million $9.2 million
Download