Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0153
+0.00%
$ 19.1 million $ 269,517
2:48 PM $ 0.0153
+0.08%
$ 19.1 million $ 269,181
2:47 PM $ 0.0153
+0.00%
$ 19.1 million $ 269,181
2:46 PM $ 0.0153
+0.14%
$ 19.1 million $ 268,367
2:45 PM $ 0.0153
+0.24%
$ 19.1 million $ 267,458
2:44 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,458
2:43 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,454
2:42 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,405
2:41 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,405
2:40 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,384
2:39 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,280
2:38 PM $ 0.0152
+0.00%
$ 19.07 million $ 267,280
2:37 PM $ 0.0152
+0.00%
$ 19.07 million $ 266,832
2:36 PM $ 0.0152
+0.00%
$ 19.07 million $ 266,825
2:35 PM $ 0.0152
-0.30%
$ 19.07 million $ 267,200
2:34 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,200
2:33 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,255
2:32 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,242
2:31 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,147
2:30 PM $ 0.0153
+0.28%
$ 19.06 million $ 267,147
2:29 PM $ 0.0152
+0.05%
$ 19.01 million $ 267,098
2:28 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,125
2:27 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,125
2:26 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,111
2:25 PM $ 0.0152
+0.06%
$ 19.01 million $ 267,098
2:24 PM $ 0.0152
+0.00%
$ 19.02 million $ 267,100
2:23 PM $ 0.0152
-0.40%
$ 19.02 million $ 268,040
2:22 PM $ 0.0153
+0.40%
$ 19.02 million $ 268,040
2:21 PM $ 0.0152
+0.00%
$ 19.02 million $ 266,916
2:20 PM $ 0.0152
+0.00%
$ 19.02 million $ 266,978
2:19 PM $ 0.0152
+0.00%
$ 18.97 million $ 266,523
2:18 PM $ 0.0152
-0.03%
$ 18.97 million $ 266,523
2:17 PM $ 0.0151
-0.07%
$ 18.97 million $ 264,711
2:16 PM $ 0.0151
+0.00%
$ 18.97 million $ 264,455
2:15 PM $ 0.0151
+0.00%
$ 18.97 million $ 264,451
2:14 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,451
2:13 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,457
2:12 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,400
2:11 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,400
2:10 PM $ 0.0151
-0.08%
$ 18.89 million $ 264,400
2:09 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,354
2:08 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,264
2:07 PM $ 0.0151
+0.00%
$ 18.89 million $ 264,264
2:06 PM $ 0.0151
+0.25%
$ 18.89 million $ 264,225
2:05 PM $ 0.0151
+0.02%
$ 18.89 million $ 263,671
2:04 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,674
2:03 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,706
2:02 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,706
2:01 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,714
2:00 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,679