Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.0119
+0.00%
$14.89 million $104,671
3:51 PM $0.0119
+0.08%
$14.89 million $104,671
3:50 PM $0.0119
+0.00%
$14.89 million $104,614
3:49 PM $0.0119
+0.25%
$14.87 million $104,757
3:48 PM $0.0119
+0.00%
$14.87 million $104,237
3:47 PM $0.0119
+0.00%
$14.87 million $104,237
3:46 PM $0.0119
+0.00%
$14.87 million $104,237
3:45 PM $0.0119
+0.00%
$14.87 million $104,446
3:44 PM $0.0119
+0.00%
$14.83 million $104,446
3:43 PM $0.0119
+0.00%
$14.83 million $104,493
3:42 PM $0.0119
+0.00%
$14.83 million $104,493
3:41 PM $0.0119
+0.01%
$14.83 million $104,493
3:40 PM $0.0119
+0.00%
$14.83 million $104,441
3:39 PM $0.0119
+0.00%
$14.83 million $104,441
3:38 PM $0.0119
+0.00%
$14.83 million $104,479
3:37 PM $0.0119
+0.00%
$14.83 million $104,495
3:36 PM $0.0119
+0.02%
$14.83 million $104,495
3:35 PM $0.0119
+0.00%
$14.83 million $104,598
3:34 PM $0.0119
+0.00%
$14.83 million $104,598
3:33 PM $0.0119
+0.00%
$14.83 million $104,598
3:32 PM $0.0119
+0.08%
$14.83 million $104,599
3:31 PM $0.0119
-0.02%
$14.83 million $104,492
3:30 PM $0.0119
+0.00%
$14.83 million $104,659
3:29 PM $0.0119
+0.00%
$14.82 million $104,659
3:28 PM $0.0119
+0.00%
$14.82 million $104,659
3:27 PM $0.0119
+0.00%
$14.82 million $104,758
3:26 PM $0.0119
-0.04%
$14.82 million $104,882
3:25 PM $0.0119
+0.00%
$14.82 million $104,929
3:24 PM $0.0119
+0.00%
$14.83 million $104,929
3:23 PM $0.0119
+0.00%
$14.83 million $104,929
3:22 PM $0.0119
+0.00%
$14.83 million $104,929
3:21 PM $0.0119
+0.01%
$14.83 million $104,949
3:20 PM $0.0119
+0.00%
$14.83 million $104,959
3:19 PM $0.0119
+0.00%
$14.83 million $104,959
3:18 PM $0.0119
+0.00%
$14.83 million $104,959
3:17 PM $0.0119
+0.00%
$14.83 million $104,959
3:16 PM $0.0119
-0.01%
$14.83 million $104,959
3:15 PM $0.0119
+0.00%
$14.83 million $105,048
3:14 PM $0.0119
+0.00%
$14.83 million $105,048
3:13 PM $0.0119
+0.02%
$14.83 million $105,048
3:12 PM $0.0119
+0.00%
$14.83 million $105,161
3:11 PM $0.0119
+0.02%
$14.83 million $105,161
3:10 PM $0.0119
+0.00%
$14.83 million $105,220
3:09 PM $0.0119
+0.00%
$14.82 million $105,220
3:08 PM $0.0119
+0.00%
$14.82 million $105,220
3:07 PM $0.0119
+0.00%
$14.82 million $105,220
3:06 PM $0.0119
+0.00%
$14.82 million $105,220
3:05 PM $0.0119
+0.00%
$14.82 million $105,279
3:04 PM $0.0119
+0.00%
$14.82 million $105,279
3:03 PM $0.0119
+0.00%
$14.82 million $105,279