Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,115
4:50 PM $ 0.0153
+0.02%
$ 19.14 million $ 270,531
4:49 PM $ 0.0153
+0.02%
$ 19.14 million $ 270,531
4:48 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,596
4:47 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:46 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:45 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,409
4:44 PM $ 0.0153
-0.02%
$ 19.15 million $ 270,567
4:43 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,567
4:42 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,549
4:41 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,549
4:40 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,566
4:39 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,608
4:38 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,628
4:37 PM $ 0.0153
-0.02%
$ 19.15 million $ 270,624
4:36 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,624
4:35 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,664
4:34 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,664
4:33 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,576
4:32 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,576
4:31 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,493
4:30 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,451
4:29 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,451
4:28 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,435
4:27 PM $ 0.0153
+0.01%
$ 19.15 million $ 270,430
4:26 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,430
4:25 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,422
4:24 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,509
4:23 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,512
4:22 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,512
4:21 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,565
4:20 PM $ 0.0153
+0.02%
$ 19.14 million $ 272,162
4:19 PM $ 0.0153
+0.00%
$ 19.14 million $ 272,162
4:18 PM $ 0.0153
+0.00%
$ 19.14 million $ 272,748
4:17 PM $ 0.0153
+0.00%
$ 19.14 million $ 272,748
4:16 PM $ 0.0153
+0.00%
$ 19.14 million $ 272,857
4:15 PM $ 0.0153
-0.04%
$ 19.14 million $ 272,857
4:14 PM $ 0.0153
-0.02%
$ 19.14 million $ 273,015
4:13 PM $ 0.0153
+0.00%
$ 19.14 million $ 273,111
4:12 PM $ 0.0153
-0.01%
$ 19.14 million $ 273,111
4:11 PM $ 0.0153
-0.09%
$ 19.14 million $ 273,154
4:10 PM $ 0.0153
+0.11%
$ 19.14 million $ 273,407
4:09 PM $ 0.0153
+0.00%
$ 19.15 million $ 273,138
4:08 PM $ 0.0153
+0.04%
$ 19.15 million $ 273,138
4:07 PM $ 0.0153
+0.00%
$ 19.15 million $ 273,163
4:06 PM $ 0.0153
+0.00%
$ 19.15 million $ 273,188
4:05 PM $ 0.0153
-0.02%
$ 19.15 million $ 273,215
4:04 PM $ 0.0153
+0.00%
$ 19.14 million $ 273,371
4:03 PM $ 0.0153
+0.00%
$ 19.14 million $ 273,371
4:02 PM $ 0.0153
+0.00%
$ 19.14 million $ 273,396
Download