Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.117
-5.13%
$33.86 million $321,368
Jun 23, 2024 $0.124
-3.89%
$36.11 million $66,838
Jun 22, 2024 $0.129
-7.05%
$37.61 million $419,371
Jun 21, 2024 $0.139
+0.96%
$40.46 million $267,746
Jun 20, 2024 $0.138
+3.96%
$40.07 million $263,545
Jun 19, 2024 $0.132
-3.42%
$38.53 million $582,328
Jun 18, 2024 $0.137
-10.48%
$39.9 million $624,250
Jun 17, 2024 $0.153
-1.73%
$44.46 million $243,561
Jun 16, 2024 $0.155
-1.62%
$45.17 million $327,376
Jun 15, 2024 $0.158
+0.80%
$45.59 million $270,665
Jun 14, 2024 $0.157
-3.59%
$45.23 million $542,621
Jun 13, 2024 $0.162
-5.34%
$46.91 million $536,526
Jun 12, 2024 $0.172
+2.44%
$49.56 million $499,424
Jun 11, 2024 $0.167
-9.02%
$48.37 million $1.17 million
Jun 10, 2024 $0.182
+8.08%
$52.59 million $846,973
Jun 9, 2024 $0.168
-0.33%
$48.66 million $365,524
Jun 8, 2024 $0.169
-1.35%
$48.41 million $384,419
Jun 7, 2024 $0.171
-1.42%
$49.08 million $557,077
Jun 6, 2024 $0.174
-0.50%
$49.9 million $542,679
Jun 5, 2024 $0.175
-2.82%
$50.17 million $494,934
Jun 4, 2024 $0.18
+3.21%
$51.64 million $1.04 million
Jun 3, 2024 $0.175
+3.68%
$50.04 million $1.59 million
Jun 2, 2024 $0.169
-0.72%
$48.27 million $237,714
Jun 1, 2024 $0.17
-1.98%
$45.45 million $354,481
May 31, 2024 $0.173
-4.21%
$46.38 million $598,356
May 30, 2024 $0.181
-0.88%
$48.42 million $434,563
May 29, 2024 $0.183
-5.84%
$48.86 million $771,865
May 28, 2024 $0.194
-6.24%
$51.89 million $811,803
May 27, 2024 $0.207
-3.81%
$55.36 million $766,942
May 26, 2024 $0.215
-0.97%
$57.55 million $678,418
May 25, 2024 $0.217
-1.49%
$56.49 million $315,662
May 24, 2024 $0.221
-1.87%
$57.34 million $322,356
May 23, 2024 $0.225
-2.59%
$58.44 million $843,557
May 22, 2024 $0.231
-8.31%
$59.99 million $842,716
May 21, 2024 $0.252
-0.81%
$65.43 million $1.2 million
May 20, 2024 $0.254
+10.70%
$65.96 million $3 million
May 19, 2024 $0.229
-3.06%
$59.58 million $296,603
May 18, 2024 $0.236
-2.24%
$61.46 million $651,713
May 17, 2024 $0.242
+1.61%
$62.87 million $505,351
May 16, 2024 $0.238
+36.39%
$61.87 million $826,073
May 15, 2024 $0.174
+11.78%
$45.36 million $554,535
May 14, 2024 $0.159
-12.22%
$41.22 million $841,310
May 13, 2024 $0.181
-7.61%
$46.94 million $1.1 million
May 12, 2024 $0.196
-2.48%
$50.83 million $543,978
May 11, 2024 $0.2
-4.40%
$52.11 million $321,006
May 10, 2024 $0.21
-6.91%
$54.51 million $487,444
May 9, 2024 $0.225
+2.93%
$58.56 million $620,620
May 8, 2024 $0.219
-5.57%
$56.9 million $816,928
May 7, 2024 $0.232
-1.37%
$60.29 million $990,139
May 6, 2024 $0.235
+4.76%
$61.12 million $1.89 million