Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.102
-0.33%
$28.86 million $113,596
Aug 12, 2024 $0.102
+8.83%
$29 million $77,287
Aug 11, 2024 $0.0937
-4.17%
$26.64 million $53,126
Aug 10, 2024 $0.0977
+7.81%
$27.54 million $88,680
Aug 9, 2024 $0.0906
+7.45%
$25.52 million $74,730
Aug 8, 2024 $0.0843
+16.57%
$23.76 million $81,077
Aug 7, 2024 $0.0723
-5.45%
$20.38 million $67,033
Aug 6, 2024 $0.0763
-3.15%
$21.51 million $122,274
Aug 5, 2024 $0.0789
-10.03%
$22.23 million $217,705
Aug 4, 2024 $0.0876
-2.65%
$24.69 million $37,098
Aug 3, 2024 $0.0901
-8.23%
$25.33 million $68,833
Aug 2, 2024 $0.0982
-2.93%
$27.61 million $122,705
Aug 1, 2024 $0.101
-3.34%
$28.43 million $123,336
Jul 31, 2024 $0.105
-4.77%
$29.41 million $118,551
Jul 30, 2024 $0.11
+0.12%
$30.91 million $34,936
Jul 29, 2024 $0.11
+1.26%
$30.87 million $211,819
Jul 28, 2024 $0.108
-12.55%
$30.48 million $89,303
Jul 27, 2024 $0.124
-2.19%
$34.87 million $55,143
Jul 26, 2024 $0.127
-0.38%
$35.65 million $38,337
Jul 25, 2024 $0.127
-2.95%
$35.78 million $280,742
Jul 24, 2024 $0.131
+6.92%
$36.84 million $181,164
Jul 23, 2024 $0.123
-4.80%
$34.45 million $53,285
Jul 22, 2024 $0.129
-4.14%
$36.19 million $89,304
Jul 21, 2024 $0.134
+0.55%
$37.75 million $137,056
Jul 20, 2024 $0.134
+0.47%
$37.81 million $57,686
Jul 19, 2024 $0.133
+1.99%
$37.64 million $91,205
Jul 18, 2024 $0.13
-0.25%
$36.9 million $61,673
Jul 17, 2024 $0.131
-5.87%
$36.99 million $118,349
Jul 16, 2024 $0.139
+17.93%
$39.34 million $348,121
Jul 15, 2024 $0.118
+17.29%
$33.32 million $361,410
Jul 14, 2024 $0.101
-0.53%
$28.52 million $65,734
Jul 13, 2024 $0.101
+0.81%
$28.48 million $40,669
Jul 12, 2024 $0.1
+1.42%
$28.18 million $126,578
Jul 11, 2024 $0.0988
-6.59%
$27.79 million $162,865
Jul 10, 2024 $0.106
+1.47%
$29.77 million $49,133
Jul 9, 2024 $0.104
+0.06%
$29.34 million $26,374
Jul 8, 2024 $0.104
+4.67%
$29.24 million $95,926
Jul 7, 2024 $0.0993
-8.20%
$27.94 million $68,606
Jul 6, 2024 $0.108
+6.34%
$31.48 million $50,671
Jul 5, 2024 $0.102
-2.47%
$29.67 million $140,323
Jul 4, 2024 $0.104
-5.11%
$30.31 million $133,200
Jul 3, 2024 $0.11
-5.92%
$31.96 million $206,148
Jul 2, 2024 $0.117
-10.30%
$33.97 million $266,237
Jul 1, 2024 $0.13
-0.88%
$37.87 million $194,500
Jun 30, 2024 $0.131
-0.53%
$38.2 million $149,892
Jun 29, 2024 $0.132
+9.01%
$38.33 million $90,126
Jun 28, 2024 $0.122
-11.16%
$35.31 million $54,279
Jun 27, 2024 $0.137
+16.42%
$39.72 million $308,448
Jun 26, 2024 $0.117
-1.18%
$34.08 million $144,841
Jun 25, 2024 $0.119
+1.87%
$34.46 million $623,018