Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.00692
+0.15%
$6.66 million $331,113
Apr 4, 10 AM $0.00691
+0.39%
$6.65 million $324,619
Apr 4, 9 AM $0.00688
+0.08%
$6.63 million $323,113
Apr 4, 8 AM $0.00688
+0.16%
$6.62 million $323,415
Apr 4, 7 AM $0.00686
-0.58%
$6.61 million $323,077
Apr 4, 6 AM $0.0069
+0.42%
$6.65 million $320,444
Apr 4, 5 AM $0.00688
+0.40%
$6.62 million $318,316
Apr 4, 4 AM $0.00685
-0.43%
$6.6 million $316,390
Apr 4, 3 AM $0.00688
-0.04%
$6.63 million $314,592
Apr 4, 2 AM $0.00688
-0.02%
$6.63 million $309,689
Apr 4, 1 AM $0.00688
+0.60%
$6.63 million $305,788
Apr 4, 12 AM $0.00684
+0.30%
$6.59 million $300,422
Apr 3, 11 PM $0.00682
-0.11%
$6.57 million $299,319
Apr 3, 10 PM $0.00683
-0.45%
$6.58 million $299,690
Apr 3, 9 PM $0.00686
-0.31%
$6.61 million $300,328
Apr 3, 8 PM $0.00688
-0.31%
$6.63 million $296,739
Apr 3, 7 PM $0.0069
+0.17%
$6.65 million $294,951
Apr 3, 6 PM $0.00689
-1.42%
$6.64 million $292,335
Apr 3, 5 PM $0.00699
-0.54%
$6.74 million $293,513
Apr 3, 4 PM $0.00703
-0.38%
$6.77 million $294,590
Apr 3, 3 PM $0.00706
-0.13%
$6.8 million $298,106
Apr 3, 2 PM $0.00707
+0.42%
$6.81 million $297,991
Apr 3, 1 PM $0.00704
-1.73%
$6.78 million $337,770
Apr 3, 12 PM $0.00716
-0.29%
$6.9 million $336,352
Apr 3, 11 AM $0.00718
+0.20%
$6.92 million $331,849
Apr 3, 10 AM $0.00717
+0.07%
$6.9 million $329,286
Apr 3, 9 AM $0.00716
+0.15%
$6.9 million $327,740
Apr 3, 8 AM $0.00715
-0.32%
$6.89 million $331,062
Apr 3, 7 AM $0.00717
+1.07%
$6.91 million $331,487
Apr 3, 6 AM $0.0071
+0.01%
$6.84 million $335,574
Apr 3, 5 AM $0.0071
+0.43%
$6.84 million $340,533
Apr 3, 4 AM $0.00707
+0.05%
$6.81 million $352,833
Apr 3, 3 AM $0.00706
-0.17%
$6.8 million $392,148
Apr 3, 2 AM $0.00708
-0.16%
$6.82 million $400,352
Apr 3, 1 AM $0.00709
+0.16%
$6.83 million $402,073
Apr 3, 12 AM $0.00707
+0.59%
$6.82 million $411,526
Apr 2, 11 PM $0.00703
-0.48%
$6.78 million $418,550
Apr 2, 10 PM $0.00707
+0.10%
$6.81 million $420,164
Apr 2, 9 PM $0.00706
+0.04%
$6.8 million $428,795
Apr 2, 8 PM $0.00706
+0.27%
$6.8 million $430,815
Apr 2, 7 PM $0.00704
-0.13%
$6.78 million $432,526
Apr 2, 6 PM $0.00705
+0.30%
$6.79 million $434,680
Apr 2, 5 PM $0.00703
-0.16%
$6.77 million $433,580
Apr 2, 4 PM $0.00704
+1.12%
$6.78 million $439,246
Apr 2, 3 PM $0.00696
+1.79%
$6.7 million $430,465
Apr 2, 2 PM $0.00684
+2.72%
$6.59 million $430,126
Apr 2, 1 PM $0.00666
+0.11%
$6.41 million $392,594
Apr 2, 12 PM $0.00665
-0.29%
$6.41 million $388,672
Apr 2, 11 AM $0.00667
-0.51%
$6.43 million $387,797
Apr 2, 10 AM $0.00671
-0.32%
$6.47 million $389,375