Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.00783
+0.41%
$7.54 million $228,658
Apr 8, 12 PM $0.0078
-0.16%
$7.51 million $223,854
Apr 8, 11 AM $0.00781
+0.18%
$7.52 million $223,257
Apr 8, 10 AM $0.00781
+0.18%
$7.52 million $225,216
Apr 8, 9 AM $0.0078
-0.34%
$7.51 million $226,228
Apr 8, 8 AM $0.00782
+0.13%
$7.53 million $225,748
Apr 8, 7 AM $0.00781
+0.03%
$7.52 million $226,355
Apr 8, 6 AM $0.00781
+0.07%
$7.52 million $224,525
Apr 8, 5 AM $0.0078
-0.67%
$7.51 million $222,295
Apr 8, 4 AM $0.00785
-0.09%
$7.56 million $220,968
Apr 8, 3 AM $0.00786
-0.65%
$7.57 million $217,895
Apr 8, 2 AM $0.00791
-1.44%
$7.62 million $215,938
Apr 8, 1 AM $0.00803
-0.22%
$7.73 million $211,192
Apr 8, 12 AM $0.00805
-0.63%
$7.75 million $210,232
Apr 7, 11 PM $0.0081
+3.42%
$7.8 million $208,561
Apr 7, 10 PM $0.00783
+7.89%
$7.54 million $174,574
Apr 7, 9 PM $0.00726
+1.69%
$6.99 million $139,202
Apr 7, 8 PM $0.00714
+1.34%
$6.87 million $131,112
Apr 7, 7 PM $0.00704
+1.52%
$6.78 million $129,177
Apr 7, 6 PM $0.00694
-0.09%
$6.68 million $128,521
Apr 7, 5 PM $0.00694
+0.47%
$6.69 million $128,874
Apr 7, 4 PM $0.00691
-0.60%
$6.66 million $126,404
Apr 7, 3 PM $0.00695
-0.03%
$6.7 million $125,958
Apr 7, 2 PM $0.00695
-0.43%
$6.7 million $127,104
Apr 7, 1 PM $0.00698
+0.27%
$6.73 million $286,828
Apr 7, 12 PM $0.00697
+0.05%
$6.71 million $287,888
Apr 7, 11 AM $0.00696
+0.28%
$6.71 million $290,889
Apr 7, 10 AM $0.00694
-0.72%
$6.69 million $290,118
Apr 7, 9 AM $0.00699
+0.75%
$6.73 million $296,910
Apr 7, 8 AM $0.00694
-0.39%
$6.68 million $296,607
Apr 7, 7 AM $0.00696
+0.35%
$6.71 million $295,268
Apr 7, 6 AM $0.00694
-0.15%
$6.69 million $300,710
Apr 7, 5 AM $0.00695
+0.14%
$6.7 million $312,066
Apr 7, 4 AM $0.00694
-0.17%
$6.68 million $314,581
Apr 7, 3 AM $0.00695
-0.17%
$6.7 million $316,911
Apr 7, 2 AM $0.00696
-0.01%
$6.71 million $317,094
Apr 7, 1 AM $0.00696
+0.25%
$6.71 million $321,281
Apr 7, 12 AM $0.00695
+0.28%
$6.69 million $321,159
Apr 6, 11 PM $0.00693
-0.86%
$6.67 million $323,414
Apr 6, 10 PM $0.00699
-1.03%
$6.73 million $329,186
Apr 6, 9 PM $0.00706
-0.66%
$6.8 million $330,413
Apr 6, 8 PM $0.00711
+0.23%
$6.84 million $327,828
Apr 6, 7 PM $0.00709
-0.21%
$6.83 million $330,008
Apr 6, 6 PM $0.0071
+0.23%
$6.84 million $337,567
Apr 6, 5 PM $0.00709
-0.49%
$6.83 million $337,027
Apr 6, 4 PM $0.00712
-0.02%
$6.86 million $340,835
Apr 6, 3 PM $0.00711
-0.06%
$6.84 million $341,167
Apr 6, 2 PM $0.00711
-0.69%
$6.85 million $344,714
Apr 6, 1 PM $0.00716
+0.55%
$6.9 million $334,851
Apr 6, 12 PM $0.00712
+0.10%
$6.86 million $337,520