Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.00778
+1.14%
$7.49 million $223,090
Apr 10, 1 PM $0.00769
+0.01%
$7.41 million $220,764
Apr 10, 12 PM $0.00769
+1.27%
$7.41 million $218,671
Apr 10, 11 AM $0.00759
+0.13%
$7.31 million $215,811
Apr 10, 10 AM $0.00758
+0.40%
$7.3 million $216,652
Apr 10, 9 AM $0.00755
+0.95%
$7.27 million $212,292
Apr 10, 8 AM $0.00748
-0.04%
$7.21 million $169,714
Apr 10, 7 AM $0.00748
-0.19%
$7.21 million $169,562
Apr 10, 6 AM $0.00749
+0.16%
$7.22 million $168,027
Apr 10, 5 AM $0.00748
+0.51%
$7.21 million $169,106
Apr 10, 4 AM $0.00744
+0.24%
$7.17 million $164,829
Apr 10, 3 AM $0.00742
-0.87%
$7.15 million $161,450
Apr 10, 2 AM $0.00749
-0.15%
$7.21 million $160,842
Apr 10, 1 AM $0.0075
+0.05%
$7.22 million $163,414
Apr 10, 12 AM $0.00749
-0.54%
$7.22 million $163,409
Apr 9, 11 PM $0.00753
-0.79%
$7.26 million $165,704
Apr 9, 10 PM $0.00759
-0.37%
$7.32 million $166,496
Apr 9, 9 PM $0.00762
-0.79%
$7.34 million $162,822
Apr 9, 8 PM $0.00768
+0.49%
$7.4 million $149,951
Apr 9, 7 PM $0.00765
-0.29%
$7.37 million $151,378
Apr 9, 6 PM $0.00767
-0.11%
$7.39 million $155,766
Apr 9, 5 PM $0.00768
+0.20%
$7.4 million $153,282
Apr 9, 4 PM $0.00766
+0.54%
$7.38 million $154,024
Apr 9, 3 PM $0.00762
+2.95%
$7.34 million $141,682
Apr 9, 2 PM $0.0074
-0.53%
$7.13 million $165,769
Apr 9, 1 PM $0.00744
+0.03%
$7.17 million $178,304
Apr 9, 12 PM $0.00744
+0.05%
$7.17 million $182,435
Apr 9, 11 AM $0.00744
-0.02%
$7.17 million $182,909
Apr 9, 10 AM $0.00744
-0.29%
$7.17 million $183,416
Apr 9, 9 AM $0.00746
-0.38%
$7.19 million $186,224
Apr 9, 8 AM $0.00749
+0.29%
$7.21 million $181,462
Apr 9, 7 AM $0.00746
+0.03%
$7.19 million $182,705
Apr 9, 6 AM $0.00746
+0.15%
$7.19 million $184,482
Apr 9, 5 AM $0.00745
+0.13%
$7.17 million $186,884
Apr 9, 4 AM $0.00744
-0.31%
$7.16 million $189,556
Apr 9, 3 AM $0.00746
-0.10%
$7.19 million $193,535
Apr 9, 2 AM $0.00747
+0.02%
$7.19 million $192,960
Apr 9, 1 AM $0.00747
-0.21%
$7.19 million $198,075
Apr 9, 12 AM $0.00748
-0.44%
$7.21 million $199,643
Apr 8, 11 PM $0.00752
+0.36%
$7.24 million $202,190
Apr 8, 10 PM $0.00749
-0.59%
$7.21 million $219,186
Apr 8, 9 PM $0.00753
+0.02%
$7.26 million $264,692
Apr 8, 8 PM $0.00753
-0.03%
$7.25 million $270,627
Apr 8, 7 PM $0.00754
-0.44%
$7.26 million $271,134
Apr 8, 6 PM $0.00757
-1.37%
$7.29 million $271,302
Apr 8, 5 PM $0.00768
+0.79%
$7.39 million $270,868
Apr 8, 4 PM $0.00762
-0.09%
$7.34 million $264,583
Apr 8, 3 PM $0.00762
+0.35%
$7.34 million $262,233
Apr 8, 2 PM $0.0076
-3.00%
$7.32 million $254,525
Apr 8, 1 PM $0.00783
+0.41%
$7.54 million $228,658