Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.00759
-0.63%
$7.32 million $211,145
Apr 12, 2 PM $0.00764
-0.03%
$7.36 million $209,045
Apr 12, 1 PM $0.00765
-0.56%
$7.36 million $210,209
Apr 12, 12 PM $0.00769
+0.38%
$7.41 million $211,237
Apr 12, 11 AM $0.00766
-0.27%
$7.38 million $209,285
Apr 12, 10 AM $0.00768
+0.29%
$7.4 million $213,487
Apr 12, 9 AM $0.00766
-0.60%
$7.38 million $212,502
Apr 12, 8 AM $0.00771
-0.30%
$7.43 million $219,480
Apr 12, 7 AM $0.00773
+0.10%
$7.45 million $217,142
Apr 12, 6 AM $0.00772
+0.05%
$7.44 million $218,522
Apr 12, 5 AM $0.00772
+0.16%
$7.43 million $218,259
Apr 12, 4 AM $0.00771
-0.73%
$7.42 million $216,684
Apr 12, 3 AM $0.00776
-2.96%
$7.48 million $215,056
Apr 12, 2 AM $0.008
+0.54%
$7.7 million $205,026
Apr 12, 1 AM $0.00795
-3.41%
$7.66 million $190,526
Apr 12, 12 AM $0.00823
-0.69%
$7.93 million $193,426
Apr 11, 11 PM $0.00829
-0.30%
$7.99 million $200,070
Apr 11, 10 PM $0.00832
+0.55%
$8.01 million $202,653
Apr 11, 9 PM $0.00827
-0.56%
$7.97 million $212,168
Apr 11, 8 PM $0.00832
+0.34%
$8.01 million $217,097
Apr 11, 7 PM $0.00829
+0.12%
$7.99 million $217,215
Apr 11, 6 PM $0.00828
+0.29%
$7.98 million $220,534
Apr 11, 5 PM $0.00826
+0.03%
$7.95 million $235,592
Apr 11, 4 PM $0.00825
+0.68%
$7.95 million $242,771
Apr 11, 3 PM $0.0082
+0.44%
$7.9 million $239,431
Apr 11, 2 PM $0.00816
+0.28%
$7.86 million $241,314
Apr 11, 1 PM $0.00814
+0.57%
$7.84 million $242,267
Apr 11, 12 PM $0.00809
-0.63%
$7.8 million $241,633
Apr 11, 11 AM $0.00814
-0.64%
$7.84 million $245,258
Apr 11, 10 AM $0.0082
-0.13%
$7.9 million $241,750
Apr 11, 9 AM $0.00821
+0.25%
$7.91 million $244,022
Apr 11, 8 AM $0.00819
-0.39%
$7.89 million $235,623
Apr 11, 7 AM $0.00822
+0.34%
$7.92 million $236,071
Apr 11, 6 AM $0.00819
+0.33%
$7.89 million $234,646
Apr 11, 5 AM $0.00817
-1.31%
$7.87 million $233,281
Apr 11, 4 AM $0.00827
+0.02%
$7.97 million $237,458
Apr 11, 3 AM $0.00827
+0.06%
$7.97 million $242,910
Apr 11, 2 AM $0.00827
+0.08%
$7.97 million $245,956
Apr 11, 1 AM $0.00826
-1.02%
$7.96 million $246,552
Apr 11, 12 AM $0.00834
-0.33%
$8.04 million $245,757
Apr 10, 11 PM $0.00837
-1.26%
$8.06 million $245,727
Apr 10, 10 PM $0.00848
+0.46%
$8.17 million $237,957
Apr 10, 9 PM $0.00844
+0.97%
$8.13 million $235,019
Apr 10, 8 PM $0.00836
+0.92%
$8.05 million $237,786
Apr 10, 7 PM $0.00828
-0.77%
$7.98 million $234,266
Apr 10, 6 PM $0.00834
+3.93%
$8.04 million $230,265
Apr 10, 5 PM $0.00803
+2.62%
$7.74 million $213,732
Apr 10, 4 PM $0.00783
+0.63%
$7.54 million $209,945
Apr 10, 3 PM $0.00777
-0.06%
$7.49 million $221,690
Apr 10, 2 PM $0.00778
+1.14%
$7.49 million $223,090