Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.00932
-0.21%
$8.98 million $214,082
Apr 20, 8 PM $0.00934
+0.17%
$9 million $214,815
Apr 20, 7 PM $0.00933
+3.95%
$8.98 million $212,093
Apr 20, 6 PM $0.00897
+1.10%
$8.64 million $203,692
Apr 20, 5 PM $0.00887
+0.90%
$8.54 million $207,889
Apr 20, 4 PM $0.00879
+0.57%
$8.47 million $205,143
Apr 20, 3 PM $0.00874
+0.01%
$8.42 million $206,478
Apr 20, 2 PM $0.00874
-0.02%
$8.42 million $208,650
Apr 20, 1 PM $0.00874
+0.32%
$8.42 million $207,480
Apr 20, 12 PM $0.00872
+0.67%
$8.4 million $226,600
Apr 20, 11 AM $0.00866
+0.04%
$8.34 million $266,140
Apr 20, 10 AM $0.00866
-0.06%
$8.34 million $263,674
Apr 20, 9 AM $0.00866
-0.27%
$8.34 million $264,869
Apr 20, 8 AM $0.00868
-0.14%
$8.36 million $264,768
Apr 20, 7 AM $0.0087
+0.45%
$8.38 million $269,025
Apr 20, 6 AM $0.00866
+0.21%
$8.34 million $277,538
Apr 20, 5 AM $0.00864
-0.23%
$8.32 million $274,026
Apr 20, 4 AM $0.00866
-0.17%
$8.34 million $277,188
Apr 20, 3 AM $0.00867
+0.39%
$8.35 million $278,752
Apr 20, 2 AM $0.00864
-0.38%
$8.32 million $278,519
Apr 20, 1 AM $0.00867
+0.28%
$8.35 million $278,078
Apr 20, 12 AM $0.00865
+0.53%
$8.33 million $275,552
Apr 19, 11 PM $0.0086
+0.09%
$8.29 million $279,448
Apr 19, 10 PM $0.0086
-2.57%
$8.28 million $278,809
Apr 19, 9 PM $0.00882
-0.25%
$8.5 million $277,866
Apr 19, 8 PM $0.00884
-0.35%
$8.52 million $274,285
Apr 19, 7 PM $0.00887
-1.85%
$8.55 million $272,636
Apr 19, 6 PM $0.00904
-2.78%
$8.71 million $274,305
Apr 19, 5 PM $0.0093
-1.14%
$8.96 million $274,020
Apr 19, 4 PM $0.00941
+0.16%
$9.06 million $340,025
Apr 19, 3 PM $0.00939
-0.05%
$9.05 million $340,782
Apr 19, 2 PM $0.0094
+0.13%
$9.05 million $406,728
Apr 19, 1 PM $0.00938
+3.69%
$9.04 million $456,057
Apr 19, 12 PM $0.00905
-0.09%
$8.72 million $425,116
Apr 19, 11 AM $0.00906
+0.43%
$8.73 million $390,334
Apr 19, 10 AM $0.00902
-0.43%
$8.69 million $396,873
Apr 19, 9 AM $0.00906
-0.59%
$8.73 million $405,098
Apr 19, 8 AM $0.00911
+1.29%
$8.78 million $421,736
Apr 19, 7 AM $0.009
-1.40%
$8.67 million $415,024
Apr 19, 6 AM $0.00913
+0.12%
$8.79 million $407,621
Apr 19, 5 AM $0.00912
+0.14%
$8.78 million $414,612
Apr 19, 4 AM $0.0091
-1.00%
$8.77 million $415,440
Apr 19, 3 AM $0.0092
-0.75%
$8.86 million $421,953
Apr 19, 2 AM $0.00926
-0.12%
$8.92 million $425,233
Apr 19, 1 AM $0.00927
+0.37%
$8.93 million $429,450
Apr 19, 12 AM $0.00924
-0.69%
$8.9 million $439,827
Apr 18, 11 PM $0.0093
+0.08%
$8.96 million $441,138
Apr 18, 10 PM $0.0093
+0.20%
$8.96 million $447,921
Apr 18, 9 PM $0.00928
+0.34%
$8.94 million $478,327
Apr 18, 8 PM $0.00925
-0.02%
$8.91 million $481,608