Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.00915
-0.09%
$8.81 million $179,285
Apr 22, 9 PM $0.00915
-0.60%
$8.82 million $178,605
Apr 22, 8 PM $0.00921
+0.17%
$8.87 million $180,612
Apr 22, 7 PM $0.00919
-0.73%
$8.86 million $182,406
Apr 22, 6 PM $0.00926
+0.39%
$8.92 million $209,430
Apr 22, 5 PM $0.00922
-0.24%
$8.89 million $223,476
Apr 22, 4 PM $0.00925
-0.93%
$8.91 million $224,036
Apr 22, 3 PM $0.00933
-1.02%
$8.99 million $230,816
Apr 22, 2 PM $0.00943
-0.23%
$9.08 million $237,489
Apr 22, 1 PM $0.00945
+0.57%
$9.1 million $239,061
Apr 22, 12 PM $0.0094
+0.72%
$9.05 million $253,635
Apr 22, 11 AM $0.00933
+0.03%
$8.99 million $253,571
Apr 22, 10 AM $0.00933
+0.06%
$8.99 million $254,584
Apr 22, 9 AM $0.00932
-0.19%
$8.98 million $273,889
Apr 22, 8 AM $0.00934
+0.32%
$9 million $271,352
Apr 22, 7 AM $0.00931
-0.17%
$8.97 million $270,964
Apr 22, 6 AM $0.00932
+0.10%
$8.98 million $269,545
Apr 22, 5 AM $0.00932
+1.83%
$8.97 million $267,222
Apr 22, 4 AM $0.00915
-0.43%
$8.81 million $255,290
Apr 22, 3 AM $0.00916
-0.05%
$8.82 million $253,383
Apr 22, 2 AM $0.00916
+0.75%
$8.82 million $252,620
Apr 22, 1 AM $0.00909
+0.01%
$8.76 million $254,851
Apr 22, 12 AM $0.00909
-0.13%
$8.76 million $255,092
Apr 21, 11 PM $0.0091
+0.99%
$8.77 million $254,449
Apr 21, 10 PM $0.00901
-0.35%
$8.68 million $250,165
Apr 21, 9 PM $0.00905
-1.38%
$8.72 million $248,250
Apr 21, 8 PM $0.00918
+1.75%
$8.84 million $248,093
Apr 21, 7 PM $0.00902
+2.54%
$8.69 million $256,267
Apr 21, 6 PM $0.00879
-2.95%
$8.47 million $238,992
Apr 21, 5 PM $0.00906
-1.35%
$8.73 million $237,581
Apr 21, 4 PM $0.00919
-0.95%
$8.85 million $241,267
Apr 21, 3 PM $0.00927
-2.46%
$8.93 million $239,423
Apr 21, 2 PM $0.00951
+1.22%
$9.16 million $234,254
Apr 21, 1 PM $0.0094
+0.31%
$9.05 million $231,522
Apr 21, 12 PM $0.00937
-0.81%
$9.02 million $210,135
Apr 21, 11 AM $0.00945
+0.59%
$9.1 million $208,719
Apr 21, 10 AM $0.00939
+0.65%
$9.04 million $210,550
Apr 21, 9 AM $0.00933
-0.09%
$8.99 million $192,524
Apr 21, 8 AM $0.00934
+0.64%
$9 million $194,179
Apr 21, 7 AM $0.00929
-0.09%
$8.94 million $193,712
Apr 21, 6 AM $0.00929
-0.28%
$8.95 million $194,525
Apr 21, 5 AM $0.00932
+0.55%
$8.98 million $195,977
Apr 21, 4 AM $0.00927
-0.10%
$8.93 million $197,030
Apr 21, 3 AM $0.00928
+0.52%
$8.94 million $199,201
Apr 21, 2 AM $0.00926
-0.13%
$8.92 million $200,332
Apr 21, 1 AM $0.00927
+0.46%
$8.93 million $198,823
Apr 21, 12 AM $0.00923
-0.76%
$8.89 million $199,075
Apr 20, 11 PM $0.0093
+0.11%
$8.96 million $200,961
Apr 20, 10 PM $0.00929
-0.30%
$8.95 million $202,564
Apr 20, 9 PM $0.00932
-0.21%
$8.98 million $214,082