Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00925
+0.07%
$8.91 million $199,695
Apr 24, 10 PM $0.00925
-0.36%
$8.91 million $212,942
Apr 24, 9 PM $0.00928
+0.02%
$8.94 million $233,403
Apr 24, 8 PM $0.00928
-0.26%
$8.94 million $234,805
Apr 24, 7 PM $0.0093
+0.23%
$8.96 million $240,163
Apr 24, 6 PM $0.00928
+0.07%
$8.94 million $239,842
Apr 24, 5 PM $0.00927
-0.30%
$8.93 million $245,374
Apr 24, 4 PM $0.0093
+0.30%
$8.96 million $244,070
Apr 24, 3 PM $0.00928
-0.28%
$8.94 million $242,810
Apr 24, 2 PM $0.0093
-0.01%
$8.96 million $244,130
Apr 24, 1 PM $0.0093
+0.27%
$8.96 million $243,962
Apr 24, 12 PM $0.00928
-0.32%
$8.94 million $242,636
Apr 24, 11 AM $0.00931
+0.80%
$8.97 million $242,265
Apr 24, 10 AM $0.00924
+0.29%
$8.9 million $239,486
Apr 24, 9 AM $0.00921
-0.30%
$8.87 million $238,980
Apr 24, 8 AM $0.00923
+0.68%
$8.9 million $239,085
Apr 24, 7 AM $0.00917
-0.42%
$8.84 million $236,167
Apr 24, 6 AM $0.00921
-0.49%
$8.87 million $236,052
Apr 24, 5 AM $0.00926
-1.16%
$8.92 million $231,515
Apr 24, 4 AM $0.00937
-1.07%
$9.02 million $229,299
Apr 24, 3 AM $0.00947
+0.09%
$9.12 million $218,898
Apr 24, 2 AM $0.00946
-0.28%
$9.11 million $225,137
Apr 24, 1 AM $0.00949
+0.16%
$9.14 million $224,723
Apr 24, 12 AM $0.00947
-0.99%
$9.12 million $226,801
Apr 23, 11 PM $0.00957
+4.06%
$9.21 million $212,192
Apr 23, 10 PM $0.00919
+4.34%
$8.86 million $180,198
Apr 23, 9 PM $0.00881
+0.01%
$8.48 million $178,206
Apr 23, 8 PM $0.00877
+0.73%
$8.44 million $178,323
Apr 23, 7 PM $0.0087
-0.14%
$8.38 million $172,330
Apr 23, 6 PM $0.00871
+0.15%
$8.39 million $168,294
Apr 23, 5 PM $0.0087
-2.29%
$8.38 million $163,209
Apr 23, 4 PM $0.00891
-0.09%
$8.58 million $164,322
Apr 23, 3 PM $0.00892
+0.48%
$8.59 million $164,190
Apr 23, 2 PM $0.00888
+0.03%
$8.55 million $167,511
Apr 23, 1 PM $0.00887
-0.70%
$8.55 million $165,785
Apr 23, 12 PM $0.00894
+0.69%
$8.61 million $174,924
Apr 23, 11 AM $0.00887
-0.20%
$8.55 million $172,643
Apr 23, 10 AM $0.00889
-0.44%
$8.57 million $173,599
Apr 23, 9 AM $0.00893
+0.85%
$8.6 million $172,198
Apr 23, 8 AM $0.00886
-0.43%
$8.53 million $174,886
Apr 23, 7 AM $0.00889
-0.17%
$8.57 million $175,858
Apr 23, 6 AM $0.00891
+0.83%
$8.58 million $175,911
Apr 23, 5 AM $0.00884
-1.06%
$8.51 million $177,849
Apr 23, 4 AM $0.00894
-0.06%
$8.61 million $186,977
Apr 23, 3 AM $0.00894
-0.23%
$8.61 million $186,943
Apr 23, 2 AM $0.00896
-1.75%
$8.63 million $179,524
Apr 23, 1 AM $0.00912
-0.08%
$8.79 million $178,752
Apr 23, 12 AM $0.00913
-0.21%
$8.79 million $177,929
Apr 22, 11 PM $0.00915
+0.01%
$8.81 million $179,161
Apr 22, 10 PM $0.00915
-0.09%
$8.81 million $179,285