Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.00937
-0.43%
$9.03 million $172,511
Apr 26, 11 PM $0.00941
-0.16%
$9.07 million $173,564
Apr 26, 10 PM $0.00943
+2.14%
$9.08 million $169,351
Apr 26, 9 PM $0.00923
-0.76%
$8.89 million $160,299
Apr 26, 8 PM $0.0093
-0.39%
$8.95 million $160,628
Apr 26, 7 PM $0.00933
+0.00%
$8.99 million $162,071
Apr 26, 6 PM $0.00933
+0.85%
$8.99 million $161,335
Apr 26, 5 PM $0.00925
-0.03%
$8.91 million $160,267
Apr 26, 4 PM $0.00926
+0.47%
$8.92 million $161,931
Apr 26, 3 PM $0.00921
+0.23%
$8.88 million $163,627
Apr 26, 2 PM $0.00919
-0.41%
$8.86 million $162,908
Apr 26, 1 PM $0.00923
+0.06%
$8.89 million $160,681
Apr 26, 12 PM $0.00923
-0.66%
$8.89 million $162,762
Apr 26, 11 AM $0.00929
-1.07%
$8.95 million $163,041
Apr 26, 10 AM $0.00939
-0.05%
$9.05 million $161,540
Apr 26, 9 AM $0.0094
+0.05%
$9.05 million $164,265
Apr 26, 8 AM $0.0094
-0.04%
$9.05 million $165,360
Apr 26, 7 AM $0.0094
+0.80%
$9.06 million $164,381
Apr 26, 6 AM $0.00933
+0.64%
$8.98 million $164,203
Apr 26, 5 AM $0.00927
+0.29%
$8.93 million $162,167
Apr 26, 4 AM $0.00924
+1.41%
$8.9 million $158,072
Apr 26, 3 AM $0.00911
+0.09%
$8.78 million $154,351
Apr 26, 2 AM $0.0091
-0.09%
$8.77 million $153,697
Apr 26, 1 AM $0.00911
-0.01%
$8.77 million $155,003
Apr 26, 12 AM $0.00911
+0.07%
$8.77 million $155,422
Apr 25, 11 PM $0.0091
-0.07%
$8.77 million $155,615
Apr 25, 10 PM $0.00911
-0.68%
$8.78 million $152,124
Apr 25, 9 PM $0.00917
+0.75%
$8.84 million $151,300
Apr 25, 8 PM $0.0091
-0.82%
$8.77 million $150,848
Apr 25, 7 PM $0.00918
+0.73%
$8.84 million $151,071
Apr 25, 6 PM $0.00911
-0.68%
$8.78 million $155,028
Apr 25, 5 PM $0.00918
-0.66%
$8.84 million $157,199
Apr 25, 4 PM $0.00923
-0.05%
$8.89 million $156,870
Apr 25, 3 PM $0.00924
-0.76%
$8.9 million $153,151
Apr 25, 2 PM $0.0093
+0.25%
$8.96 million $154,470
Apr 25, 1 PM $0.00928
+0.60%
$8.94 million $156,369
Apr 25, 12 PM $0.00922
-1.43%
$8.89 million $157,077
Apr 25, 11 AM $0.00936
+1.39%
$9.01 million $159,806
Apr 25, 10 AM $0.00923
-0.16%
$8.89 million $155,863
Apr 25, 9 AM $0.00924
-0.12%
$8.9 million $158,432
Apr 25, 8 AM $0.00925
+0.44%
$8.91 million $157,712
Apr 25, 7 AM $0.00921
-0.30%
$8.87 million $159,181
Apr 25, 6 AM $0.00924
+0.84%
$8.9 million $160,686
Apr 25, 5 AM $0.00916
-0.12%
$8.83 million $165,783
Apr 25, 4 AM $0.00917
+0.18%
$8.84 million $175,970
Apr 25, 3 AM $0.00916
-0.22%
$8.82 million $182,689
Apr 25, 2 AM $0.00918
-0.65%
$8.84 million $186,138
Apr 25, 1 AM $0.00924
-0.08%
$8.9 million $186,224
Apr 25, 12 AM $0.00924
-0.09%
$8.91 million $186,341
Apr 24, 11 PM $0.00925
+0.07%
$8.91 million $199,695