Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.00894
-0.25%
$8.61 million $182,196
Apr 29, 12 AM $0.00897
+0.21%
$8.64 million $182,132
Apr 28, 11 PM $0.00895
+0.13%
$8.62 million $182,043
Apr 28, 10 PM $0.00894
+0.65%
$8.61 million $178,349
Apr 28, 9 PM $0.00889
-0.81%
$8.56 million $179,110
Apr 28, 8 PM $0.00896
-0.13%
$8.63 million $179,194
Apr 28, 7 PM $0.00897
+1.07%
$8.64 million $181,051
Apr 28, 6 PM $0.00887
+0.19%
$8.55 million $181,090
Apr 28, 5 PM $0.00886
+0.12%
$8.53 million $180,195
Apr 28, 4 PM $0.00885
-2.12%
$8.52 million $182,235
Apr 28, 3 PM $0.00904
-0.35%
$8.71 million $182,976
Apr 28, 2 PM $0.00907
-0.10%
$8.74 million $213,186
Apr 28, 1 PM $0.00908
+0.08%
$8.74 million $216,772
Apr 28, 12 PM $0.00907
-0.33%
$8.74 million $219,119
Apr 28, 11 AM $0.0091
-0.12%
$8.77 million $220,172
Apr 28, 10 AM $0.00911
+0.11%
$8.78 million $231,703
Apr 28, 9 AM $0.0091
+0.47%
$8.77 million $231,459
Apr 28, 8 AM $0.00906
+0.26%
$8.73 million $230,691
Apr 28, 7 AM $0.00904
-0.06%
$8.7 million $221,976
Apr 28, 6 AM $0.00904
-0.50%
$8.71 million $222,300
Apr 28, 5 AM $0.00909
+0.65%
$8.75 million $225,279
Apr 28, 4 AM $0.00903
-0.04%
$8.7 million $224,718
Apr 28, 3 AM $0.00903
-0.06%
$8.7 million $227,065
Apr 28, 2 AM $0.00904
-0.31%
$8.71 million $222,029
Apr 28, 1 AM $0.00907
-0.02%
$8.73 million $223,739
Apr 28, 12 AM $0.00907
+0.00%
$8.73 million $223,854
Apr 27, 11 PM $0.00907
-0.08%
$8.74 million $223,178
Apr 27, 10 PM $0.00907
+0.26%
$8.74 million $229,606
Apr 27, 9 PM $0.00905
+0.01%
$8.72 million $236,978
Apr 27, 8 PM $0.00905
-0.10%
$8.72 million $235,617
Apr 27, 7 PM $0.00906
+0.15%
$8.73 million $234,502
Apr 27, 6 PM $0.00905
-0.17%
$8.71 million $234,315
Apr 27, 5 PM $0.00906
+0.62%
$8.73 million $234,156
Apr 27, 4 PM $0.00901
+1.30%
$8.68 million $232,724
Apr 27, 3 PM $0.00889
-4.47%
$8.56 million $226,529
Apr 27, 2 PM $0.00931
-0.66%
$8.97 million $196,401
Apr 27, 1 PM $0.00937
-0.47%
$9.03 million $195,113
Apr 27, 12 PM $0.00942
+0.27%
$9.07 million $191,773
Apr 27, 11 AM $0.00939
+1.81%
$9.05 million $190,856
Apr 27, 10 AM $0.00923
-0.41%
$8.89 million $181,123
Apr 27, 9 AM $0.00926
-0.63%
$8.92 million $180,857
Apr 27, 8 AM $0.00932
+0.06%
$8.98 million $179,247
Apr 27, 7 AM $0.00932
-0.13%
$8.97 million $181,420
Apr 27, 6 AM $0.00933
-0.11%
$8.98 million $181,423
Apr 27, 5 AM $0.00934
-0.88%
$8.99 million $175,319
Apr 27, 4 AM $0.00942
+0.15%
$9.07 million $179,268
Apr 27, 3 AM $0.00941
-0.40%
$9.06 million $179,185
Apr 27, 2 AM $0.00944
+0.35%
$9.1 million $177,042
Apr 27, 1 AM $0.00941
+0.45%
$9.07 million $175,713
Apr 27, 12 AM $0.00937
-0.43%
$9.03 million $172,511