Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00943
+0.88%
$9.08 million $280,529
May 1, 2 AM $0.00935
+0.32%
$9 million $277,885
May 1, 1 AM $0.00932
+0.20%
$8.98 million $272,764
May 1, 12 AM $0.0093
-0.10%
$8.96 million $269,194
Apr 30, 11 PM $0.00931
+0.49%
$8.96 million $269,490
Apr 30, 10 PM $0.00926
-0.16%
$8.92 million $267,962
Apr 30, 9 PM $0.00928
-0.40%
$8.93 million $289,359
Apr 30, 8 PM $0.00931
+0.18%
$8.97 million $291,413
Apr 30, 7 PM $0.0093
-0.06%
$8.96 million $306,182
Apr 30, 6 PM $0.0093
+0.76%
$8.96 million $308,172
Apr 30, 5 PM $0.00923
-0.01%
$8.89 million $310,835
Apr 30, 4 PM $0.00922
+0.53%
$8.88 million $311,825
Apr 30, 3 PM $0.00917
-0.16%
$8.84 million $321,836
Apr 30, 2 PM $0.00919
+0.62%
$8.85 million $320,804
Apr 30, 1 PM $0.00913
+0.05%
$8.8 million $313,179
Apr 30, 12 PM $0.00913
-0.02%
$8.79 million $314,281
Apr 30, 11 AM $0.00913
+0.09%
$8.8 million $313,986
Apr 30, 10 AM $0.00912
-1.25%
$8.79 million $318,869
Apr 30, 9 AM $0.00924
-0.80%
$8.9 million $326,327
Apr 30, 8 AM $0.00931
-2.17%
$8.97 million $319,024
Apr 30, 7 AM $0.00952
+0.10%
$9.17 million $346,575
Apr 30, 6 AM $0.00951
+0.73%
$9.16 million $348,640
Apr 30, 5 AM $0.00944
-0.18%
$9.09 million $346,541
Apr 30, 4 AM $0.00946
-0.29%
$9.11 million $306,841
Apr 30, 3 AM $0.00949
+0.15%
$9.14 million $269,412
Apr 30, 2 AM $0.00947
-0.45%
$9.12 million $276,522
Apr 30, 1 AM $0.00951
-0.58%
$9.17 million $276,581
Apr 30, 12 AM $0.00957
+0.79%
$9.22 million $278,582
Apr 29, 11 PM $0.00949
+0.25%
$9.15 million $278,007
Apr 29, 10 PM $0.00947
-1.91%
$9.12 million $282,050
Apr 29, 9 PM $0.00966
+0.67%
$9.3 million $264,987
Apr 29, 8 PM $0.00959
+0.09%
$9.24 million $262,475
Apr 29, 7 PM $0.00958
+2.35%
$9.23 million $256,465
Apr 29, 6 PM $0.00936
-1.39%
$9.02 million $242,961
Apr 29, 5 PM $0.0095
-0.02%
$9.15 million $242,421
Apr 29, 4 PM $0.0095
+0.24%
$9.15 million $239,062
Apr 29, 3 PM $0.00948
+0.00%
$9.13 million $231,490
Apr 29, 2 PM $0.00947
+0.61%
$9.13 million $239,272
Apr 29, 1 PM $0.00942
-0.92%
$9.07 million $238,303
Apr 29, 12 PM $0.0095
-1.34%
$9.16 million $237,358
Apr 29, 11 AM $0.00963
-0.06%
$9.28 million $240,513
Apr 29, 10 AM $0.00964
+1.98%
$9.28 million $238,042
Apr 29, 9 AM $0.00945
-1.43%
$9.1 million $227,182
Apr 29, 8 AM $0.00959
+4.59%
$9.24 million $197,521
Apr 29, 7 AM $0.00915
-0.01%
$8.81 million $196,899
Apr 29, 6 AM $0.00915
-1.38%
$8.81 million $195,398
Apr 29, 5 AM $0.00928
+1.65%
$8.94 million $198,916
Apr 29, 4 AM $0.00913
+1.60%
$8.79 million $192,488
Apr 29, 3 AM $0.00898
-0.16%
$8.65 million $185,318
Apr 29, 2 AM $0.009
+0.66%
$8.67 million $182,695