Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 AM $0.00882
-0.03%
$8.5 million $156,896
6:01 AM $0.00885
+0.00%
$8.5 million $156,640
6:00 AM $0.00885
+0.00%
$8.5 million $156,576
5:59 AM $0.00885
+0.00%
$8.52 million $156,634
5:58 AM $0.00884
+0.00%
$8.52 million $156,605
5:57 AM $0.00884
-0.03%
$8.52 million $156,406
5:56 AM $0.00884
+0.00%
$8.52 million $155,716
5:55 AM $0.00884
+0.00%
$8.52 million $155,625
5:54 AM $0.00884
+0.00%
$8.52 million $155,579
5:53 AM $0.00884
+0.00%
$8.52 million $155,603
5:52 AM $0.00884
-0.01%
$8.52 million $155,651
5:51 AM $0.00883
+0.00%
$8.52 million $154,706
5:50 AM $0.00882
+0.00%
$8.52 million $154,774
5:49 AM $0.00882
+0.00%
$8.5 million $154,878
5:48 AM $0.00882
+0.00%
$8.5 million $154,957
5:47 AM $0.00883
+0.00%
$8.5 million $155,018
5:46 AM $0.00883
+0.00%
$8.5 million $154,309
5:45 AM $0.00883
+0.00%
$8.5 million $154,207
5:44 AM $0.00883
+0.00%
$8.51 million $154,223
5:43 AM $0.00883
+0.00%
$8.51 million $154,195
5:42 AM $0.00883
+0.00%
$8.51 million $154,177
5:41 AM $0.00882
+0.00%
$8.51 million $153,490
5:40 AM $0.00882
+0.00%
$8.51 million $153,566
5:39 AM $0.00882
+0.00%
$8.5 million $153,664
5:38 AM $0.00882
+0.02%
$8.5 million $153,709
5:37 AM $0.00882
-0.02%
$8.5 million $153,494
5:36 AM $0.00883
+0.00%
$8.5 million $153,767
5:35 AM $0.00884
+0.00%
$8.5 million $153,741
5:34 AM $0.00884
+0.00%
$8.51 million $153,726
5:33 AM $0.00884
+0.00%
$8.51 million $154,578
5:32 AM $0.00884
-0.01%
$8.51 million $155,043
5:31 AM $0.00887
-0.05%
$8.51 million $154,312
5:30 AM $0.00887
+0.00%
$8.51 million $154,047
5:29 AM $0.00888
-0.01%
$8.55 million $154,080
5:28 AM $0.00888
+0.00%
$8.55 million $154,253
5:27 AM $0.00888
-0.01%
$8.55 million $154,294
5:26 AM $0.00887
+0.00%
$8.55 million $153,567
5:25 AM $0.00887
-0.05%
$8.55 million $153,600
5:24 AM $0.00887
+0.00%
$8.55 million $153,418
5:23 AM $0.00885
+0.00%
$8.55 million $153,460
5:22 AM $0.00885
+0.00%
$8.55 million $153,498
5:21 AM $0.00886
-0.01%
$8.55 million $152,888
5:20 AM $0.00887
+0.00%
$8.55 million $152,828
5:19 AM $0.00887
+0.00%
$8.54 million $152,825
5:18 AM $0.00887
+0.00%
$8.54 million $152,945
5:17 AM $0.00887
+0.01%
$8.54 million $153,027
5:16 AM $0.00886
+0.01%
$8.54 million $152,379
5:15 AM $0.00886
-0.02%
$8.54 million $152,466
5:14 AM $0.00886
+0.00%
$8.53 million $152,350
5:13 AM $0.00886
+0.00%
$8.53 million $152,355