aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.109
+8.16%
$ 105.02 million $ 4.47 million
Jun 27, 2025 $ 0.101
+0.55%
$ 97.1 million $ 4.25 million
Jun 26, 2025 $ 0.1
-11.51%
$ 96.57 million $ 6.52 million
Jun 25, 2025 $ 0.113
-17.00%
$ 109.17 million $ 7.17 million
Jun 24, 2025 $ 0.137
+1.30%
$ 131.52 million $ 5.83 million
Jun 23, 2025 $ 0.135
+26.22%
$ 129.8 million $ 13.12 million
Jun 22, 2025 $ 0.107
+4.09%
$ 102.85 million $ 11.06 million
Jun 21, 2025 $ 0.102
-5.88%
$ 98.67 million $ 10.43 million
Jun 20, 2025 $ 0.109
-18.85%
$ 104.83 million $ 15.06 million
Jun 19, 2025 $ 0.134
-31.21%
$ 129.17 million $ 16.75 million
Jun 18, 2025 $ 0.195
+55.02%
$ 187.77 million $ 26.81 million
Jun 17, 2025 $ 0.126
-20.06%
$ 121.05 million $ 22.38 million
Jun 16, 2025 $ 0.157
-18.67%
$ 151.53 million $ 14.57 million
Jun 15, 2025 $ 0.193
-9.50%
$ 186.31 million $ 24.06 million
Jun 14, 2025 $ 0.214
+17.38%
$ 205.85 million $ 30.85 million
Jun 13, 2025 $ 0.182
+10.11%
$ 175.37 million $ 53.37 million
Jun 12, 2025 $ 0.165
+115.86%
$ 159.27 million $ 54.35 million
Jun 11, 2025 $ 0.0766
+210.03%
$ 73.78 million $ 46.81 million
Jun 10, 2025 $ 0.00122
+16.08%
$ 1.17 million $ 87,056
Jun 9, 2025 $ 0.00105
+18.50%
$ 1.01 million $ 34,945
Jun 8, 2025 $ 0.000883
-2.59%
$ 850,754 $ 24,411
Jun 7, 2025 $ 0.000907
+1.95%
$ 873,479 $ 19,105
Jun 6, 2025 $ 0.000889
+4.64%
$ 856,526 $ 17,830
Jun 5, 2025 $ 0.00085
-8.09%
$ 818,580 $ 19,948
Jun 4, 2025 $ 0.000924
-0.80%
$ 890,165 $ 38,469
Jun 3, 2025 $ 0.000932
-8.84%
$ 897,366 $ 2,274
Jun 2, 2025 $ 0.00102
+0.20%
$ 984,623 $ 1,956
Jun 1, 2025 $ 0.00102
+1.67%
$ 980,433 $ 1,877
May 31, 2025 $ 0.001
+2.15%
$ 964,278 $ 9,601
May 30, 2025 $ 0.00098
-17.44%
$ 944,289 $ 2,493
May 29, 2025 $ 0.00119
+2.49%
$ 1.14 million $ 2,868
May 28, 2025 $ 0.00116
-4.74%
$ 1.12 million $ 49,528
May 27, 2025 $ 0.00122
-6.40%
$ 1.17 million $ 2,404
May 26, 2025 $ 0.0013
+1.05%
$ 1.25 million $ 3,133
May 25, 2025 $ 0.00129
-1.87%
$ 1.24 million $ 2,902
May 24, 2025 $ 0.00131
-0.47%
$ 1.27 million $ 3,345
May 23, 2025 $ 0.0014
-11.87%
$ 1.35 million $ 4,142
May 22, 2025 $ 0.00159
+21.25%
$ 1.53 million $ 3,861
May 21, 2025 $ 0.00131
+5.09%
$ 1.26 million $ 63,138
May 20, 2025 $ 0.00125
+0.34%
$ 1.2 million $ 3,056
May 19, 2025 $ 0.00124
+1.06%
$ 1.2 million $ 2,570
May 15, 2025 $ 0.00163
-7.21%
$ -- $ 5,321
May 14, 2025 $ 0.00176
-26.11%
$ 1.7 million $ 84,463
May 13, 2025 $ 0.00238
+1.59%
$ 2.29 million $ 5,409
May 12, 2025 $ 0.00234
+35.35%
$ 2.25 million $ 9,567
May 11, 2025 $ 0.00173
-26.14%
$ 1.67 million $ 3,567
May 10, 2025 $ 0.00234
+53.35%
$ 2.25 million $ 14,645
May 9, 2025 $ 0.00116
+20.97%
$ 1.12 million $ 10,992
May 8, 2025 $ 0.000958
+9.12%
$ 923,328 $ 9,162
May 7, 2025 $ 0.000879
+1.52%
$ 846,373 $ 45,207