Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00837
-1.62%
$8.06 million $613,123
May 5, 4 AM $0.00851
-0.10%
$8.2 million $611,211
May 5, 3 AM $0.00852
+0.90%
$8.2 million $611,780
May 5, 2 AM $0.00844
+0.21%
$8.13 million $609,430
May 5, 1 AM $0.00842
+0.77%
$8.11 million $613,813
May 5, 12 AM $0.00836
-0.04%
$8.05 million $610,729
May 4, 11 PM $0.00836
-0.39%
$8.05 million $611,270
May 4, 10 PM $0.00839
+0.51%
$8.09 million $617,865
May 4, 9 PM $0.00835
+0.20%
$8.05 million $608,840
May 4, 8 PM $0.00834
-2.91%
$8.03 million $526,939
May 4, 7 PM $0.00863
+0.59%
$8.31 million $430,572
May 4, 6 PM $0.00858
+3.27%
$8.26 million $411,244
May 4, 5 PM $0.00831
-7.95%
$8 million $367,706
May 4, 4 PM $0.00902
-0.90%
$8.69 million $272,411
May 4, 3 PM $0.0091
-0.79%
$8.77 million $265,285
May 4, 2 PM $0.00918
-0.07%
$8.84 million $263,883
May 4, 1 PM $0.00919
-0.59%
$8.85 million $257,599
May 4, 12 PM $0.00924
+1.73%
$8.9 million $257,971
May 4, 11 AM $0.00909
-1.92%
$8.75 million $247,224
May 4, 10 AM $0.00926
-2.60%
$8.92 million $225,153
May 4, 9 AM $0.00951
+0.10%
$9.16 million $218,559
May 4, 8 AM $0.0095
-0.34%
$9.15 million $219,179
May 4, 7 AM $0.00953
-0.17%
$9.18 million $218,347
May 4, 6 AM $0.00955
-1.85%
$9.2 million $213,000
May 4, 5 AM $0.00973
+0.20%
$9.37 million $207,863
May 4, 4 AM $0.00971
+0.63%
$9.35 million $206,010
May 4, 3 AM $0.00965
+0.31%
$9.29 million $198,849
May 4, 2 AM $0.00962
+2.60%
$9.27 million $196,761
May 4, 1 AM $0.00938
-0.16%
$9.03 million $185,312
May 4, 12 AM $0.00939
-2.05%
$9.05 million $184,550
May 3, 11 PM $0.00959
-0.31%
$9.23 million $185,089
May 3, 10 PM $0.00962
+1.15%
$9.26 million $181,112
May 3, 9 PM $0.00951
+0.41%
$9.16 million $177,349
May 3, 8 PM $0.00947
+2.18%
$9.12 million $175,422
May 3, 7 PM $0.00927
-0.48%
$8.93 million $165,455
May 3, 6 PM $0.00931
+0.87%
$8.97 million $164,358
May 3, 5 PM $0.00923
+1.45%
$8.89 million $148,590
May 3, 4 PM $0.0091
-0.47%
$8.76 million $152,370
May 3, 3 PM $0.00914
-0.48%
$8.81 million $151,916
May 3, 2 PM $0.00919
+0.70%
$8.85 million $153,011
May 3, 1 PM $0.00912
-0.10%
$8.78 million $160,095
May 3, 12 PM $0.00912
-0.66%
$8.79 million $163,272
May 3, 11 AM $0.00918
+0.90%
$8.84 million $163,358
May 3, 10 AM $0.0091
-0.46%
$8.76 million $162,019
May 3, 9 AM $0.00914
-0.24%
$8.81 million $160,448
May 3, 8 AM $0.00916
+0.01%
$8.83 million $160,644
May 3, 7 AM $0.00916
+0.19%
$8.83 million $160,412
May 3, 6 AM $0.00915
+0.02%
$8.81 million $160,072
May 3, 5 AM $0.00914
-0.20%
$8.81 million $158,606
May 3, 4 AM $0.00916
+0.17%
$8.82 million $159,793