Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.00885
-0.25%
$8.53 million $341,468
May 7, 5 AM $0.00888
+0.78%
$8.55 million $347,357
May 7, 4 AM $0.0088
-0.20%
$8.48 million $354,731
May 7, 3 AM $0.00882
-4.22%
$8.5 million $372,650
May 7, 2 AM $0.00921
+0.02%
$8.87 million $352,959
May 7, 1 AM $0.00921
-0.56%
$8.87 million $359,961
May 7, 12 AM $0.00926
-0.29%
$8.92 million $380,192
May 6, 11 PM $0.00929
+0.84%
$8.95 million $383,426
May 6, 10 PM $0.00921
-0.24%
$8.87 million $380,214
May 6, 9 PM $0.00923
-0.97%
$8.89 million $383,432
May 6, 8 PM $0.00932
+0.57%
$8.98 million $383,985
May 6, 7 PM $0.00927
-0.48%
$8.93 million $392,407
May 6, 6 PM $0.00931
+0.87%
$8.97 million $403,124
May 6, 5 PM $0.00923
-0.36%
$8.89 million $402,123
May 6, 4 PM $0.00927
+0.30%
$8.93 million $401,298
May 6, 3 PM $0.00924
-0.46%
$8.9 million $398,739
May 6, 2 PM $0.00928
-0.77%
$8.94 million $395,093
May 6, 1 PM $0.00935
-2.96%
$9.01 million $399,758
May 6, 12 PM $0.00963
-0.51%
$9.28 million $393,906
May 6, 11 AM $0.00968
+1.53%
$9.32 million $394,892
May 6, 10 AM $0.00953
+0.46%
$9.18 million $329,509
May 6, 9 AM $0.00949
+1.37%
$9.14 million $328,370
May 6, 8 AM $0.00936
+2.57%
$9.01 million $316,175
May 6, 7 AM $0.00912
+0.29%
$8.79 million $300,125
May 6, 6 AM $0.0091
+1.41%
$8.76 million $296,383
May 6, 5 AM $0.00897
-0.34%
$8.64 million $289,908
May 6, 4 AM $0.009
+1.51%
$8.67 million $295,438
May 6, 3 AM $0.00887
+4.50%
$8.54 million $276,022
May 6, 2 AM $0.00848
+0.19%
$8.17 million $246,130
May 6, 1 AM $0.00847
-1.01%
$8.16 million $237,894
May 6, 12 AM $0.00855
+0.77%
$8.24 million $224,230
May 5, 11 PM $0.00849
-0.18%
$8.18 million $222,512
May 5, 10 PM $0.0085
+0.33%
$8.19 million $222,067
May 5, 9 PM $0.00848
+0.54%
$8.17 million $232,993
May 5, 8 PM $0.00843
+0.24%
$8.12 million $308,623
May 5, 7 PM $0.00841
-0.85%
$8.1 million $417,104
May 5, 6 PM $0.00848
+0.02%
$8.17 million $424,698
May 5, 5 PM $0.00848
-0.54%
$8.17 million $513,188
May 5, 4 PM $0.00852
-0.09%
$8.21 million $586,488
May 5, 3 PM $0.00853
+0.78%
$8.22 million $594,286
May 5, 2 PM $0.00847
-1.06%
$8.16 million $592,074
May 5, 1 PM $0.00856
+0.82%
$8.24 million $598,943
May 5, 12 PM $0.00846
-0.49%
$8.15 million $593,112
May 5, 11 AM $0.00851
+1.59%
$8.19 million $586,326
May 5, 10 AM $0.00837
+0.70%
$8.06 million $606,882
May 5, 9 AM $0.00831
-0.75%
$8.01 million $612,417
May 5, 8 AM $0.00838
-0.38%
$8.07 million $608,127
May 5, 7 AM $0.00841
+0.50%
$8.1 million $606,117
May 5, 6 AM $0.00837
-0.01%
$8.06 million $612,849
May 5, 5 AM $0.00837
-1.62%
$8.06 million $613,123