Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.00887
-0.21%
$8.54 million $332,664
Sep 29, 9 PM $0.00889
-1.66%
$8.56 million $335,465
Sep 29, 8 PM $0.00904
+0.47%
$8.7 million $353,477
Sep 29, 7 PM $0.00899
+0.01%
$8.66 million $355,211
Sep 29, 6 PM $0.00899
+0.35%
$8.66 million $380,859
Sep 29, 5 PM $0.00896
-2.06%
$8.63 million $415,113
Sep 29, 4 PM $0.00915
-0.32%
$8.81 million $724,045
Sep 29, 3 PM $0.00918
-1.08%
$8.84 million $746,412
Sep 29, 2 PM $0.00928
+0.81%
$8.94 million $749,760
Sep 29, 1 PM $0.0092
+0.29%
$8.86 million $742,803
Sep 29, 12 PM $0.00918
+0.54%
$8.84 million $771,436
Sep 29, 11 AM $0.00913
+0.65%
$8.79 million $779,419
Sep 29, 10 AM $0.00907
-0.13%
$8.73 million $783,183
Sep 29, 9 AM $0.00908
+0.51%
$8.75 million $795,048
Sep 29, 8 AM $0.00903
+0.38%
$8.7 million $794,496
Sep 29, 7 AM $0.009
+1.10%
$8.67 million $829,667
Sep 29, 6 AM $0.0089
+0.04%
$8.57 million $828,568
Sep 29, 5 AM $0.00889
+0.58%
$8.56 million $825,670
Sep 29, 4 AM $0.00884
+0.76%
$8.52 million $834,036
Sep 29, 3 AM $0.00877
+0.34%
$8.45 million $828,474
Sep 29, 2 AM $0.00874
-0.18%
$8.42 million $815,251
Sep 29, 1 AM $0.00876
-1.42%
$8.44 million $820,856
Sep 29, 12 AM $0.00889
+2.70%
$8.56 million $837,341
Sep 28, 11 PM $0.00865
-1.58%
$8.33 million $802,238
Sep 28, 10 PM $0.00879
+2.13%
$8.47 million $805,258
Sep 28, 9 PM $0.0086
-1.12%
$8.28 million $788,559
Sep 28, 8 PM $0.0087
+2.16%
$8.38 million $763,183
Sep 28, 7 PM $0.00851
-3.60%
$8.2 million $746,007
Sep 28, 6 PM $0.00883
+1.78%
$8.5 million $750,194
Sep 28, 5 PM $0.00867
-7.53%
$8.35 million $700,835
Sep 28, 4 PM $0.00938
+4.41%
$9.03 million $426,416
Sep 28, 3 PM $0.00898
-0.10%
$8.65 million $396,975
Sep 28, 2 PM $0.00899
+0.29%
$8.66 million $390,934
Sep 28, 1 PM $0.00897
-3.16%
$8.64 million $391,616
Sep 28, 12 PM $0.00926
-0.49%
$8.92 million $386,179
Sep 28, 11 AM $0.00931
+0.35%
$8.97 million $379,642
Sep 28, 10 AM $0.00928
+1.55%
$8.94 million $381,105
Sep 28, 9 AM $0.00914
-1.32%
$8.81 million $361,681
Sep 28, 8 AM $0.00926
-1.38%
$8.92 million $357,033
Sep 28, 7 AM $0.00939
-0.19%
$9.05 million $321,288
Sep 28, 6 AM $0.00941
-0.14%
$9.06 million $319,963
Sep 28, 5 AM $0.00942
-0.30%
$9.08 million $311,824
Sep 28, 4 AM $0.00945
-0.08%
$9.1 million $298,325
Sep 28, 3 AM $0.00946
+0.06%
$9.11 million $294,911
Sep 28, 2 AM $0.00945
-0.07%
$9.1 million $293,389
Sep 28, 1 AM $0.00945
-0.45%
$9.11 million $285,832
Sep 28, 12 AM $0.00948
-0.04%
$9.13 million $284,270
Sep 27, 11 PM $0.00948
+0.47%
$9.14 million $286,322
Sep 27, 10 PM $0.00944
-1.23%
$9.09 million $282,784
Sep 27, 9 PM $0.00956
+0.14%
$9.21 million $289,635