Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0309
-5.43%
$29.8 million $748,487
Dec 15, 2025 $0.0328
-7.17%
$31.45 million $681,679
Dec 14, 2025 $0.0338
-2.76%
$34.06 million $344,747
Dec 13, 2025 $0.0346
-2.77%
$33.48 million $300,146
Dec 12, 2025 $0.0356
-1.40%
$34.27 million $658,175
Dec 11, 2025 $0.0361
+1.12%
$34.77 million $496,171
Dec 10, 2025 $0.0357
+1.23%
$34.38 million $478,255
Dec 9, 2025 $0.0352
+0.43%
$33.95 million $537,958
Dec 8, 2025 $0.0351
-0.71%
$33.81 million $338,602
Dec 7, 2025 $0.0353
-4.48%
$34.03 million $364,006
Dec 6, 2025 $0.037
+4.72%
$35.65 million $506,270
Dec 5, 2025 $0.0353
-7.35%
$34.03 million $439,665
Dec 4, 2025 $0.0381
-6.40%
$36.73 million $629,735
Dec 3, 2025 $0.0407
+10.41%
$39.28 million $513,340
Dec 2, 2025 $0.0369
+14.42%
$35.57 million $675,491
Dec 1, 2025 $0.0323
-9.40%
$31.08 million $651,633
Nov 30, 2025 $0.0363
-2.96%
$34.3 million $589,096
Nov 29, 2025 $0.0374
-1.93%
$36.02 million $434,414
Nov 28, 2025 $0.0383
-4.14%
$36.74 million $664,210
Nov 27, 2025 $0.0399
-10.23%
$38.47 million $1.11 million
Nov 26, 2025 $0.0448
-2.17%
$42.84 million $930,047
Nov 25, 2025 $0.0447
-0.55%
$44.14 million $1.24 million
Nov 24, 2025 $0.0415
+8.48%
$43.34 million $666,769
Nov 23, 2025 $0.0388
+8.97%
$36.88 million $690,182
Nov 22, 2025 $0.0357
+6.73%
$34.29 million $530,302
Nov 21, 2025 $0.0332
-6.69%
$32.22 million $1.2 million
Nov 20, 2025 $0.037
+2.30%
$34.28 million $1.81 million
Nov 19, 2025 $0.0361
-7.72%
$34.8 million $724,684
Nov 18, 2025 $0.038
+10.76%
$37.71 million $2.16 million
Nov 17, 2025 $0.0343
-11.93%
$33.06 million $823,971
Nov 16, 2025 $0.0379
-4.21%
$37.52 million $976,985
Nov 15, 2025 $0.0392
+2.58%
$38.16 million $1.6 million
Nov 14, 2025 $0.0385
-30.52%
$36.8 million $5.97 million
Nov 13, 2025 $0.0547
-2.98%
$53.31 million $912,242
Nov 12, 2025 $0.0565
-1.41%
$54.32 million $703,391
Nov 11, 2025 $0.0573
-3.50%
$55.23 million $1.27 million
Nov 10, 2025 $0.0594
-2.73%
$57.24 million $491,856
Nov 9, 2025 $0.0611
+3.16%
$58.85 million $355,520
Nov 8, 2025 $0.0592
-2.93%
$57.05 million $475,168
Nov 7, 2025 $0.061
-2.30%
$58.77 million $1.24 million
Nov 6, 2025 $0.0624
-7.78%
$60.16 million $673,973
Nov 5, 2025 $0.0677
+6.71%
$65.23 million $612,597
Nov 4, 2025 $0.0635
-3.83%
$61.15 million $1.06 million
Nov 3, 2025 $0.066
-4.84%
$63.59 million $768,460
Nov 2, 2025 $0.0694
+0.38%
$66.83 million $382,967
Nov 1, 2025 $0.0691
-0.32%
$66.57 million $328,258
Oct 31, 2025 $0.0696
-5.23%
$66.77 million $627,968
Oct 30, 2025 $0.0728
-17.56%
$70.74 million $1.13 million
Oct 29, 2025 $0.0884
+1.85%
$85.21 million $715,872
Oct 28, 2025 $0.0868
-1.69%
$83.63 million $721,577