aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.161
+3.40%
$ 154.93 million $ 1.63 million
Aug 16, 2025 $ 0.156
+8.87%
$ 149.84 million $ 1.07 million
Aug 15, 2025 $ 0.143
-11.61%
$ 137.63 million $ 3.82 million
Aug 14, 2025 $ 0.162
-3.23%
$ 155.71 million $ 2.7 million
Aug 13, 2025 $ 0.167
-5.59%
$ 160.86 million $ 2.13 million
Aug 12, 2025 $ 0.177
+5.77%
$ 170.38 million $ 2.1 million
Aug 11, 2025 $ 0.167
-8.97%
$ 161.09 million $ 1.98 million
Aug 10, 2025 $ 0.184
+2.13%
$ 176.96 million $ 2.08 million
Aug 9, 2025 $ 0.18
+4.52%
$ 173.27 million $ 3.43 million
Aug 8, 2025 $ 0.172
-7.59%
$ 165.77 million $ 2.19 million
Aug 7, 2025 $ 0.186
+9.78%
$ 179.38 million $ 2.51 million
Aug 6, 2025 $ 0.17
+4.17%
$ 163.41 million $ 2.4 million
Aug 5, 2025 $ 0.163
-5.43%
$ 156.87 million $ 2.47 million
Aug 4, 2025 $ 0.172
+11.06%
$ 165.87 million $ 3.46 million
Aug 3, 2025 $ 0.149
+1.60%
$ 149.36 million $ 1.86 million
Aug 2, 2025 $ 0.148
-2.22%
$ 141.51 million $ 2.09 million
Aug 1, 2025 $ 0.145
-5.80%
$ 145.61 million $ 6.51 million
Jul 31, 2025 $ 0.154
-10.63%
$ 148.36 million $ 4.02 million
Jul 30, 2025 $ 0.172
+0.53%
$ 166 million $ 2.33 million
Jul 29, 2025 $ 0.171
-3.03%
$ 165.13 million $ 2.93 million
Jul 28, 2025 $ 0.177
-10.37%
$ 170.3 million $ 3.89 million
Jul 27, 2025 $ 0.197
+1.10%
$ 190.04 million $ 1.07 million
Jul 26, 2025 $ 0.195
+2.06%
$ 187.97 million $ 2 million
Jul 25, 2025 $ 0.191
+1.11%
$ 184.18 million $ 2.73 million
Jul 24, 2025 $ 0.189
-10.07%
$ 182.15 million $ 3.37 million
Jul 23, 2025 $ 0.21
-11.30%
$ 202.55 million $ 6.63 million
Jul 22, 2025 $ 0.237
+1.40%
$ 228.36 million $ 4.46 million
Jul 21, 2025 $ 0.234
+8.98%
$ 225.21 million $ 6.09 million
Jul 20, 2025 $ 0.215
+0.65%
$ 206.66 million $ 4.31 million
Jul 19, 2025 $ 0.213
+7.95%
$ 205.35 million $ 2.38 million
Jul 18, 2025 $ 0.197
-1.81%
$ 190.22 million $ 6.3 million
Jul 17, 2025 $ 0.201
+4.63%
$ 193.73 million $ 5.39 million
Jul 16, 2025 $ 0.192
+10.66%
$ 185.15 million $ 5.07 million
Jul 15, 2025 $ 0.174
+23.28%
$ 167.3 million $ 10.22 million
Jul 14, 2025 $ 0.141
+5.80%
$ 135.69 million $ 3.43 million
Jul 13, 2025 $ 0.133
-6.29%
$ 128.31 million $ 1.98 million
Jul 12, 2025 $ 0.142
-1.70%
$ 136.93 million $ 2.43 million
Jul 11, 2025 $ 0.145
+3.34%
$ 139.29 million $ 5.04 million
Jul 10, 2025 $ 0.128
+0.49%
$ 122.67 million $ 3.4 million
Jul 9, 2025 $ 0.127
-0.06%
$ 122.58 million $ 3.3 million
Jul 8, 2025 $ 0.127
+1.90%
$ 122.65 million $ 2.74 million
Jul 7, 2025 $ 0.125
-13.18%
$ 120.36 million $ 3.41 million
Jul 6, 2025 $ 0.144
+7.19%
$ 138.49 million $ 2.56 million
Jul 5, 2025 $ 0.134
-4.04%
$ 129.19 million $ 2.36 million
Jul 4, 2025 $ 0.14
+6.09%
$ 134.62 million $ 5.3 million
Jul 3, 2025 $ 0.132
-6.12%
$ 126.9 million $ 6.26 million
Jul 2, 2025 $ 0.14
+30.94%
$ 135.17 million $ 8.94 million
Jul 1, 2025 $ 0.108
-1.52%
$ 103.23 million $ 5.26 million
Jun 30, 2025 $ 0.109
-3.69%
$ 105.28 million $ 5.66 million
Jun 29, 2025 $ 0.113
+4.09%
$ 109.31 million $ 4.15 million