Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.0158
-0.81%
$15.19 million $919,541
May 31, 9 PM $0.0159
+0.14%
$15.31 million $913,378
May 31, 8 PM $0.0159
+0.38%
$15.29 million $915,852
May 31, 7 PM $0.0158
-1.19%
$15.23 million $917,481
May 31, 6 PM $0.016
+0.19%
$15.42 million $921,899
May 31, 5 PM $0.016
+0.70%
$15.39 million $922,677
May 31, 4 PM $0.0159
-1.41%
$15.28 million $924,236
May 31, 3 PM $0.0161
+0.11%
$15.5 million $925,782
May 31, 2 PM $0.0161
-2.03%
$15.48 million $931,390
May 31, 1 PM $0.0164
+1.18%
$15.8 million $927,912
May 31, 12 PM $0.0162
-0.11%
$15.62 million $938,939
May 31, 11 AM $0.0162
-0.63%
$15.63 million $953,557
May 31, 10 AM $0.0163
-1.06%
$15.73 million $1.1 million
May 31, 9 AM $0.0165
+0.23%
$15.9 million $1.1 million
May 31, 8 AM $0.0165
+0.06%
$15.87 million $1.11 million
May 31, 7 AM $0.0165
-1.72%
$15.86 million $1.11 million
May 31, 6 AM $0.0167
-0.48%
$16.05 million $1.11 million
May 31, 5 AM $0.0167
-0.51%
$16.12 million $1.13 million
May 31, 4 AM $0.0168
-0.39%
$16.21 million $1.13 million
May 31, 3 AM $0.0169
+0.47%
$16.26 million $1.14 million
May 31, 2 AM $0.0168
+0.69%
$16.19 million $1.14 million
May 31, 1 AM $0.0167
+1.15%
$16.08 million $1.15 million
May 31, 12 AM $0.0165
+0.20%
$15.89 million $1.19 million
May 30, 11 PM $0.0165
-0.23%
$15.86 million $1.19 million
May 30, 10 PM $0.0165
-1.20%
$15.9 million $1.21 million
May 30, 9 PM $0.0167
+1.46%
$16.08 million $1.21 million
May 30, 8 PM $0.0165
-2.71%
$15.85 million $1.2 million
May 30, 7 PM $0.0169
-0.38%
$16.23 million $1.21 million
May 30, 6 PM $0.0169
-0.50%
$16.31 million $1.21 million
May 30, 5 PM $0.017
+0.36%
$16.4 million $1.24 million
May 30, 4 PM $0.017
-0.44%
$16.34 million $1.28 million
May 30, 3 PM $0.017
+1.22%
$16.41 million $1.32 million
May 30, 2 PM $0.0168
+0.37%
$16.21 million $1.35 million
May 30, 1 PM $0.0168
-0.23%
$16.18 million $1.36 million
May 30, 12 PM $0.0169
-1.27%
$16.3 million $1.37 million
May 30, 11 AM $0.0171
-4.89%
$16.51 million $1.35 million
May 30, 10 AM $0.018
+2.84%
$17.36 million $1.21 million
May 30, 9 AM $0.0175
-0.39%
$16.88 million $1.19 million
May 30, 8 AM $0.0176
-0.29%
$16.94 million $1.2 million
May 30, 7 AM $0.0176
+0.95%
$16.99 million $1.2 million
May 30, 6 AM $0.0175
+1.04%
$16.83 million $1.19 million
May 30, 5 AM $0.0173
+0.12%
$16.66 million $1.18 million
May 30, 4 AM $0.0173
-1.23%
$16.64 million $1.17 million
May 30, 3 AM $0.0175
-0.19%
$16.85 million $1.17 million
May 30, 2 AM $0.0175
-0.65%
$16.87 million $1.17 million
May 30, 1 AM $0.0177
+7.22%
$17 million $1.15 million
May 30, 12 AM $0.0165
-1.65%
$15.86 million $1.09 million
May 29, 11 PM $0.0166
+0.70%
$16.02 million $1.09 million
May 29, 10 PM $0.0165
-1.06%
$15.89 million $1.1 million
May 29, 9 PM $0.0167
-1.51%
$16.06 million $1.11 million